Cap Mercado ₨634.64T
-1.88%
Volumen 24h ₨49.88T
-0.97%
BTC % 49.89%
-1.52%
ETH % 15.47%
-1.09%
Monedas
26.926
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Nov-26 2022 | ₨0.012195 | ₨0.012195 | ₨0.012195 | ₨0.012195 | - | - |
Nov-25 2022 | ₨0.012195 | ₨0.012195 | ₨0.012195 | ₨0.012195 | - | - |
Nov-24 2022 | ₨0.012195 | ₨0.012195 | ₨0.012195 | ₨0.012195 | - | - |
Nov-23 2022 | ₨0.012195 | ₨0.012195 | ₨0.012195 | ₨0.012195 | - | - |
Nov-22 2022 | ₨0.012195 | ₨0.012195 | ₨0.012195 | ₨0.012195 | - | - |
Nov-21 2022 | ₨0.012195 | ₨0.012195 | ₨0.012195 | ₨0.012195 | - | - |
Nov-20 2022 | ₨0.012195 | ₨0.012168 | ₨0.012195 | ₨0.012168 | - | - |
Nov-19 2022 | ₨0.012168 | ₨0.011969 | ₨0.012275 | ₨0.012232 | - | - |
Nov-18 2022 | ₨0.012232 | ₨0.011786 | ₨0.012296 | ₨0.011925 | ₨39,371 | - |
Nov-17 2022 | ₨0.011918 | ₨0.011739 | ₨0.012463 | ₨0.012423 | ₨15,596 | - |
Nov-16 2022 | ₨0.012428 | ₨0.012284 | ₨0.01274 | ₨0.012508 | ₨5,990 | - |
Nov-15 2022 | ₨0.012506 | ₨0.010317 | ₨0.012538 | ₨0.010501 | ₨290,658 | - |
Nov-14 2022 | ₨0.010464 | ₨0.010103 | ₨0.010978 | ₨0.010418 | ₨2,259 | - |
Nov-13 2022 | ₨0.010407 | ₨0.010341 | ₨0.011049 | ₨0.010894 | ₨3,729 | - |
Nov-12 2022 | ₨0.010897 | ₨0.010493 | ₨0.013657 | ₨0.010938 | ₨2,083 | - |
Análisis de precios históricos y de mercado de PeeCoin Charts (PEECOIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 231 días, desde el día 14-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.49643 PKR.