Cap Mercado Rp37,197.89T
-1.71%
Volumen 24h Rp3,440.74T
15.23%
BTC % 49.79%
-2.02%
ETH % 15.72%
0.95%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Nov-26 2022 | Rp0.709133 | Rp0.709133 | Rp0.709133 | Rp0.709133 | - | - |
Nov-25 2022 | Rp0.709133 | Rp0.709133 | Rp0.709133 | Rp0.709133 | - | - |
Nov-24 2022 | Rp0.709133 | Rp0.709133 | Rp0.709133 | Rp0.709133 | - | - |
Nov-23 2022 | Rp0.709133 | Rp0.709133 | Rp0.709133 | Rp0.709133 | - | - |
Nov-22 2022 | Rp0.709133 | Rp0.709133 | Rp0.709133 | Rp0.709133 | - | - |
Nov-21 2022 | Rp0.709133 | Rp0.709133 | Rp0.709133 | Rp0.709133 | - | - |
Nov-20 2022 | Rp0.709133 | Rp0.707584 | Rp0.709133 | Rp0.707584 | - | - |
Nov-19 2022 | Rp0.707584 | Rp0.696002 | Rp0.713756 | Rp0.711272 | - | - |
Nov-18 2022 | Rp0.711277 | Rp0.685336 | Rp0.714972 | Rp0.69343 | Rp2,289,289 | - |
Nov-17 2022 | Rp0.693001 | Rp0.682599 | Rp0.724691 | Rp0.722397 | Rp906,842 | - |
Nov-16 2022 | Rp0.722693 | Rp0.714299 | Rp0.740821 | Rp0.727348 | Rp348,324 | - |
Nov-15 2022 | Rp0.727183 | Rp0.599938 | Rp0.72906 | Rp0.610643 | Rp16,900,775 | - |
Nov-14 2022 | Rp0.608479 | Rp0.587508 | Rp0.638371 | Rp0.605781 | Rp131,330 | - |
Nov-13 2022 | Rp0.605171 | Rp0.601339 | Rp0.642505 | Rp0.633449 | Rp216,832 | - |
Nov-12 2022 | Rp0.633635 | Rp0.610181 | Rp0.794112 | Rp0.636057 | Rp121,128 | - |
Análisis de precios históricos y de mercado de PeeCoin Charts (PEECOIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 231 días, desde el día 14-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16193.6 IDR.