Cap Mercado ₹192.39T
-0.66%
Volumen 24h ₹17.55T
15.61%
BTC % 49.74%
-1.97%
ETH % 15.74%
1.14%
Monedas
26.918
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Nov-26 2022 | ₹0.00365253 | ₹0.00365253 | ₹0.00365253 | ₹0.00365253 | - | - |
Nov-25 2022 | ₹0.00365253 | ₹0.00365253 | ₹0.00365253 | ₹0.00365253 | - | - |
Nov-24 2022 | ₹0.00365253 | ₹0.00365253 | ₹0.00365253 | ₹0.00365253 | - | - |
Nov-23 2022 | ₹0.00365253 | ₹0.00365253 | ₹0.00365253 | ₹0.00365253 | - | - |
Nov-22 2022 | ₹0.00365253 | ₹0.00365253 | ₹0.00365253 | ₹0.00365253 | - | - |
Nov-21 2022 | ₹0.00365253 | ₹0.00365253 | ₹0.00365253 | ₹0.00365253 | - | - |
Nov-20 2022 | ₹0.00365253 | ₹0.00364455 | ₹0.00365253 | ₹0.00364455 | - | - |
Nov-19 2022 | ₹0.00364455 | ₹0.0035849 | ₹0.00367634 | ₹0.00366355 | - | - |
Nov-18 2022 | ₹0.00366357 | ₹0.00352996 | ₹0.00368261 | ₹0.00357165 | ₹11,791 | - |
Nov-17 2022 | ₹0.00356944 | ₹0.00351586 | ₹0.00373267 | ₹0.00372085 | ₹4,671 | - |
Nov-16 2022 | ₹0.00372237 | ₹0.00367914 | ₹0.00381575 | ₹0.00374635 | ₹1,794 | - |
Nov-15 2022 | ₹0.0037455 | ₹0.0030901 | ₹0.00375517 | ₹0.00314524 | ₹87,051 | - |
Nov-14 2022 | ₹0.00313409 | ₹0.00302608 | ₹0.00328806 | ₹0.00312019 | ₹676 | - |
Nov-13 2022 | ₹0.00311705 | ₹0.00309731 | ₹0.00330935 | ₹0.00326271 | ₹1,117 | - |
Nov-12 2022 | ₹0.00326366 | ₹0.00314286 | ₹0.00409023 | ₹0.00327614 | ₹624 | - |
Análisis de precios históricos y de mercado de PeeCoin Charts (PEECOIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 231 días, desde el día 13-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.40844 INR.