Cap Mercado ฿89.30T
0.9%
Volumen 24h ฿4.59T
-51.26%
BTC % 49.97%
0%
ETH % 16.75%
-0.23%
Monedas
27.843
+31
Exchanges
885
Ultima actualización
14 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Jul-29 2023 | ฿0.000000001373015969638315 | ฿0.000000001373015969638315 | ฿0.000000001373015969638315 | ฿0.000000001373015969638315 | - | - |
Jul-28 2023 | ฿0.000000001373015969638315 | ฿0.000000001373015969638315 | ฿0.000000001373015969638315 | ฿0.000000001373015969638315 | - | - |
Jul-27 2023 | ฿0.000000001373015969638315 | ฿0.000000001373015969638315 | ฿0.000000001373015969638315 | ฿0.000000001373015969638315 | - | - |
Jul-26 2023 | ฿0.000000001373015969638315 | ฿0.000000001373015969638315 | ฿0.000000001373015969638315 | ฿0.000000001373015969638315 | - | - |
Jul-25 2023 | ฿0.000000001373015969638315 | ฿0.000000001373015969638315 | ฿0.000000001373015969638315 | ฿0.000000001373015969638315 | - | - |
Jul-24 2023 | ฿0.000000001373015969638315 | ฿0.000000001373015969638315 | ฿0.000000001373015969638315 | ฿0.000000001373015969638315 | - | - |
Jul-23 2023 | ฿0.000000001373015969638315 | ฿0.000000001373015969638315 | ฿0.000000001373015969638315 | ฿0.000000001373015969638315 | - | - |
Jul-22 2023 | ฿0.000000001369977812621236 | ฿0.000000001369977812621236 | ฿0.000000001458433155560847 | ฿0.000000001458433155560847 | ฿6,623 | - |
Jul-21 2023 | ฿0.000000001458433155560847 | ฿0.000000001458433155560847 | ฿0.000000001458433155560847 | ฿0.000000001458433155560847 | - | - |
Jul-20 2023 | ฿0.000000001458433155560847 | ฿0.000000001434327353930589 | ฿0.000000001460725244278414 | ฿0.000000001434327353930589 | - | - |
Jul-19 2023 | ฿0.00000000143320675254998 | ฿0.000000001431604493332245 | ฿0.000000001466683649706555 | ฿0.000000001466683649706555 | ฿16 | - |
Jul-18 2023 | ฿0.000000001466683649706555 | ฿0.000000001466683649706555 | ฿0.000000001466683649706555 | ฿0.000000001466683649706555 | - | - |
Jul-17 2023 | ฿0.000000001467402718437772 | ฿0.000000001447415302837611 | ฿0.000000001578734747327411 | ฿0.000000001578734747327411 | ฿3,309 | - |
Jul-16 2023 | ฿0.000000001578734747327411 | ฿0.000000001578734747327411 | ฿0.000000001578734747327411 | ฿0.000000001578734747327411 | - | - |
Jul-15 2023 | ฿0.000000001578734747327411 | ฿0.000000001578734747327411 | ฿0.000000001578734747327411 | ฿0.000000001578734747327411 | - | - |
Análisis de precios históricos y de mercado de Pede (PEDE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 86 días, desde el día 01-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.842 THB.