Cap Mercado $3.46T
-0.36%
Volumen 24h $234.17B
-53.98%
BTC % 54.97%
-0.01%
ETH % 11.06%
0.72%
Monedas
33.671
+2
Exchanges
885
Ultima actualización
15 Segundos atrás
Precios Históricos de peaq (PEAQ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.0604 | $0.058027 | $0.060934 | $0.058027 | $5,938,167 | $87,274,183 |
| Nov-14 2025 | $0.057601 | $0.056199 | $0.062101 | $0.062101 | $7,235,704 | $83,207,544 |
| Nov-13 2025 | $0.062079 | $0.060885 | $0.067736 | $0.065554 | $6,036,824 | $89,600,659 |
| Nov-12 2025 | $0.065606 | $0.065606 | $0.070222 | $0.068671 | $6,136,428 | $94,584,371 |
| Nov-11 2025 | $0.067607 | $0.067047 | $0.074509 | $0.074509 | $4,686,742 | $97,418,855 |
| Nov-10 2025 | $0.074355 | $0.07085 | $0.078337 | $0.076416 | $6,659,801 | $107,066,698 |
| Nov-09 2025 | $0.0767 | $0.070005 | $0.078244 | $0.071869 | $7,114,703 | $110,282,522 |
| Nov-08 2025 | $0.071926 | $0.071228 | $0.076124 | $0.074505 | $9,236,649 | $103,385,283 |
| Nov-07 2025 | $0.074052 | $0.06442 | $0.07509 | $0.065803 | $10,536,101 | $106,412,059 |
| Nov-06 2025 | $0.065182 | $0.063014 | $0.068244 | $0.064767 | $11,215,358 | $93,496,690 |
| Nov-05 2025 | $0.065427 | $0.060183 | $0.066381 | $0.061505 | $6,799,624 | $93,767,881 |
| Nov-04 2025 | $0.062531 | $0.059859 | $0.066548 | $0.066548 | $13,658,888 | $89,592,558 |
| Nov-03 2025 | $0.066123 | $0.064234 | $0.079778 | $0.079778 | $10,402,424 | $94,690,703 |
| Nov-02 2025 | $0.077934 | $0.07704 | $0.085827 | $0.083165 | $6,576,725 | $111,307,899 |
| Nov-01 2025 | $0.082762 | $0.079229 | $0.0865 | $0.079229 | $8,301,425 | $118,076,980 |