Cap Mercado $4.03T 0.62%
Volumen 24h $166.19B
BTC % 55.18% -0.01%
ETH % 11.84% 0%
Monedas 33.517 +1
Exchanges 885
Ultima actualización 3 Minutos atrás
peaq PEAQ

Precios Históricos de peaq (PEAQ), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-24 2025 $0.090676 $0.081334 $0.092448 $0.081806 $18,576,008 $126,202,019
Oct-23 2025 $0.081428 $0.07552 $0.081428 $0.07552 $5,160,841 $113,162,981
Oct-22 2025 $0.074526 $0.074526 $0.082012 $0.077689 $6,239,364 $103,505,690
Oct-21 2025 $0.078534 $0.078534 $0.086916 $0.083595 $8,160,247 $109,010,123
Oct-20 2025 $0.083407 $0.081288 $0.089177 $0.083301 $8,297,301 $115,680,533
Oct-19 2025 $0.087111 $0.077085 $0.087111 $0.078793 $5,879,633 $120,754,403
Oct-18 2025 $0.079724 $0.074511 $0.082218 $0.074511 $5,763,727 $110,459,746
Oct-17 2025 $0.075273 $0.071497 $0.079697 $0.078132 $8,426,805 $104,207,987
Oct-16 2025 $0.077787 $0.077232 $0.087376 $0.085458 $8,847,054 $107,591,904
Oct-15 2025 $0.085482 $0.085482 $0.094344 $0.091928 $11,607,696 $118,181,439
Oct-14 2025 $0.092181 $0.083934 $0.093138 $0.092377 $11,049,179 $125,973,415
Oct-13 2025 $0.092112 $0.088632 $0.093303 $0.090762 $10,325,147 $125,812,774
Oct-12 2025 $0.0926 $0.081033 $0.094272 $0.083585 $14,348,311 $126,318,327
Oct-11 2025 $0.085406 $0.081652 $0.09711 $0.091061 $21,205,978 $116,456,035
Oct-10 2025 $0.08718 $0.08718 $0.115244 $0.113389 $17,565,879 $118,830,481

Análisis de precios históricos y de mercado de peaq (PEAQ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 346 días, desde el día 13-11-2024.