Cap Mercado $3.32T
-0.79%
Volumen 24h $193.99B
-18.04%
BTC % 54.52%
0.03%
ETH % 11.22%
-0.26%
Monedas
34.004
+25
Exchanges
885
Ultima actualización
15 Segundos atrás
Precios Históricos de peaq (PEAQ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.035159 | $0.033433 | $0.035187 | $0.034985 | $2,393,955 | $59,670,922 |
| Jan-07 2026 | $0.034651 | $0.034642 | $0.036804 | $0.036804 | $3,144,927 | $58,746,911 |
| Jan-06 2026 | $0.037064 | $0.036203 | $0.039485 | $0.038181 | $3,675,391 | $62,814,875 |
| Jan-05 2026 | $0.037969 | $0.037139 | $0.038963 | $0.038344 | $3,826,661 | $64,242,462 |
| Jan-04 2026 | $0.038273 | $0.03478 | $0.039143 | $0.035498 | $8,695,656 | $64,741,251 |
| Jan-03 2026 | $0.034702 | $0.034265 | $0.035579 | $0.034425 | $2,801,074 | $58,656,520 |
| Jan-02 2026 | $0.03486 | $0.031741 | $0.03522 | $0.031741 | $3,451,362 | $58,892,050 |
| Jan-01 2026 | $0.031566 | $0.030541 | $0.031662 | $0.030684 | $1,781,961 | $53,315,353 |
| Dec-31 2025 | $0.030716 | $0.030598 | $0.032645 | $0.031592 | $2,359,105 | $51,851,377 |
| Dec-30 2025 | $0.031592 | $0.030942 | $0.033052 | $0.032627 | $2,274,131 | $53,317,808 |
| Dec-29 2025 | $0.032731 | $0.032731 | $0.0344 | $0.033029 | $2,343,354 | $54,521,776 |
| Dec-28 2025 | $0.033177 | $0.031894 | $0.034019 | $0.031978 | $2,744,501 | $55,097,350 |
| Dec-27 2025 | $0.031687 | $0.03088 | $0.031865 | $0.031481 | $2,241,229 | $52,590,879 |
| Dec-26 2025 | $0.031375 | $0.030537 | $0.032725 | $0.031572 | $2,283,661 | $52,055,378 |
| Dec-25 2025 | $0.032128 | $0.031706 | $0.032914 | $0.031843 | $1,510,804 | $53,290,241 |