Cap Mercado $4.47T
0.94%
Volumen 24h $428.13B
6.58%
BTC % 54.35%
0.38%
ETH % 12.08%
-0.91%
Monedas
33.321
+13
Exchanges
885
Ultima actualización
38 Segundos atrás
Precios Históricos de peaq (PEAQ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-02 2025 | $0.121717 | $0.114357 | $0.133339 | $0.114357 | $38,454,284 | $159,624,862 |
| Oct-01 2025 | $0.114014 | $0.093499 | $0.114014 | $0.094974 | $12,416,854 | $149,271,445 |
| Sep-30 2025 | $0.094661 | $0.094114 | $0.100463 | $0.099161 | $7,652,249 | $123,808,582 |
| Sep-29 2025 | $0.099142 | $0.098653 | $0.106994 | $0.104682 | $11,592,687 | $129,575,028 |
| Sep-28 2025 | $0.102826 | $0.092453 | $0.102826 | $0.0944 | $7,065,343 | $133,851,796 |
| Sep-27 2025 | $0.095834 | $0.093566 | $0.102565 | $0.102565 | $7,955,232 | $124,657,874 |
| Sep-26 2025 | $0.101623 | $0.093236 | $0.103598 | $0.096181 | $13,606,745 | $132,140,860 |
| Sep-25 2025 | $0.096524 | $0.094047 | $0.120297 | $0.120297 | $15,616,405 | $125,377,516 |
| Sep-24 2025 | $0.120561 | $0.107981 | $0.122394 | $0.11086 | $13,478,407 | $156,296,126 |
| Sep-23 2025 | $0.11194 | $0.107099 | $0.12073 | $0.11017 | $15,237,381 | $145,052,934 |
| Sep-22 2025 | $0.109697 | $0.109697 | $0.127932 | $0.126269 | $23,382,035 | $141,834,731 |
| Sep-21 2025 | $0.132284 | $0.111405 | $0.13795 | $0.111405 | $26,227,069 | $170,890,275 |
| Sep-20 2025 | $0.111852 | $0.104869 | $0.123574 | $0.104869 | $36,696,972 | $144,363,738 |
| Sep-19 2025 | $0.104939 | $0.09638 | $0.105061 | $0.105061 | $11,810,874 | $135,386,263 |
| Sep-18 2025 | $0.104325 | $0.094619 | $0.107684 | $0.095104 | $18,591,136 | $134,487,788 |