Cap Mercado $3.33T
0.14%
Volumen 24h $264.99B
14.96%
BTC % 61.12%
-0.32%
ETH % 8.34%
1.43%
Monedas
32.216
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de peaq (PEAQ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.06338 | $0.060624 | $0.074795 | $0.073696 | $7,117,264 | $60,434,690 |
| Jun-21 2025 | $0.073282 | $0.07142 | $0.075173 | $0.073104 | $3,505,147 | $69,808,210 |
| Jun-20 2025 | $0.072813 | $0.070796 | $0.074771 | $0.073062 | $4,486,114 | $69,333,543 |
| Jun-19 2025 | $0.072797 | $0.071528 | $0.073907 | $0.071528 | $4,492,535 | $69,299,740 |
| Jun-18 2025 | $0.073831 | $0.068385 | $0.073936 | $0.070363 | $4,787,829 | $70,212,473 |
| Jun-17 2025 | $0.070399 | $0.070328 | $0.08011 | $0.08011 | $9,163,017 | $66,122,380 |
| Jun-16 2025 | $0.082272 | $0.079364 | $0.086897 | $0.079364 | $6,203,625 | $77,220,429 |
| Jun-15 2025 | $0.079233 | $0.078612 | $0.082095 | $0.080244 | $5,262,944 | $74,309,756 |
| Jun-14 2025 | $0.080424 | $0.078455 | $0.082185 | $0.079921 | $4,504,519 | $75,391,725 |
| Jun-13 2025 | $0.07963 | $0.075195 | $0.080934 | $0.076442 | $5,791,189 | $74,605,657 |
| Jun-12 2025 | $0.079162 | $0.076589 | $0.091377 | $0.091006 | $7,341,575 | $74,109,227 |
| Jun-11 2025 | $0.090685 | $0.090601 | $0.100524 | $0.099833 | $4,730,805 | $84,852,031 |
| Jun-10 2025 | $0.099574 | $0.094761 | $0.100067 | $0.096093 | $6,073,602 | $92,364,302 |
| Jun-09 2025 | $0.095751 | $0.091488 | $0.095751 | $0.092532 | $5,944,421 | $88,742,816 |
| Jun-08 2025 | $0.093058 | $0.090127 | $0.097248 | $0.091066 | $7,146,755 | $84,787,931 |