Cap Mercado $2.51T
0.05%
Volumen 24h $103.75B
BTC % 54.08%
0.07%
ETH % 9.47%
-0.21%
Monedas
34.243
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de peaq (PEAQ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.016603 | $0.01649 | $0.017045 | $0.016986 | $1,822,434 | $30,649,113 |
| Feb-19 2026 | $0.01683 | $0.01673 | $0.017085 | $0.016858 | $1,400,002 | $31,034,987 |
| Feb-18 2026 | $0.01694 | $0.016816 | $0.017969 | $0.017716 | $1,403,236 | $31,226,643 |
| Feb-17 2026 | $0.017746 | $0.017677 | $0.018389 | $0.018389 | $1,425,911 | $32,695,956 |
| Feb-16 2026 | $0.018347 | $0.017855 | $0.018347 | $0.018095 | $1,179,358 | $33,792,754 |
| Feb-15 2026 | $0.018158 | $0.018148 | $0.019596 | $0.018988 | $1,863,991 | $32,781,614 |
| Feb-14 2026 | $0.019285 | $0.01773 | $0.019285 | $0.01773 | $2,072,485 | $34,803,500 |
| Feb-13 2026 | $0.017748 | $0.017407 | $0.017879 | $0.017676 | $1,588,230 | $32,020,943 |
| Feb-12 2026 | $0.01768 | $0.017402 | $0.018275 | $0.017904 | $1,452,308 | $31,882,143 |
| Feb-11 2026 | $0.017997 | $0.017276 | $0.018807 | $0.018807 | $1,672,799 | $32,438,037 |
| Feb-10 2026 | $0.019013 | $0.018602 | $0.019568 | $0.019461 | $1,477,398 | $34,272,935 |
| Feb-09 2026 | $0.019176 | $0.018322 | $0.01982 | $0.01982 | $2,144,883 | $34,555,122 |
| Feb-08 2026 | $0.019815 | $0.019597 | $0.020655 | $0.020354 | $5,210,045 | $35,650,710 |
| Feb-07 2026 | $0.020735 | $0.017255 | $0.022165 | $0.017752 | $4,412,527 | $37,280,491 |
| Feb-06 2026 | $0.01777 | $0.015775 | $0.01777 | $0.015775 | $2,952,088 | $31,934,254 |