Cap Mercado $3.14T
-3.06%
Volumen 24h $232.56B
15.86%
BTC % 55.38%
3.86%
ETH % 10.96%
0.54%
Monedas
33.840
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de peaq (PEAQ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $0.029954 | $0.029639 | $0.032074 | $0.032074 | $2,450,860 | $48,748,912 |
| Dec-16 2025 | $0.031963 | $0.030793 | $0.032312 | $0.032312 | $2,794,532 | $51,991,006 |
| Dec-15 2025 | $0.032102 | $0.031892 | $0.035767 | $0.03454 | $2,833,125 | $48,381,577 |
| Dec-14 2025 | $0.034545 | $0.034542 | $0.036321 | $0.036321 | $1,954,205 | $51,957,111 |
| Dec-13 2025 | $0.036441 | $0.036318 | $0.037655 | $0.03663 | $1,692,845 | $54,778,994 |
| Dec-12 2025 | $0.036578 | $0.036578 | $0.039325 | $0.038946 | $1,988,866 | $54,966,930 |
| Dec-11 2025 | $0.038707 | $0.037483 | $0.040163 | $0.040163 | $2,239,040 | $58,093,341 |
| Dec-10 2025 | $0.040034 | $0.039807 | $0.041533 | $0.040979 | $2,553,866 | $60,007,957 |
| Dec-09 2025 | $0.040533 | $0.038495 | $0.042038 | $0.040174 | $2,995,015 | $60,614,100 |
| Dec-08 2025 | $0.04028 | $0.038694 | $0.040805 | $0.039029 | $3,421,789 | $60,154,841 |
| Dec-07 2025 | $0.038434 | $0.037554 | $0.040548 | $0.039778 | $3,645,519 | $57,248,897 |
| Dec-06 2025 | $0.040236 | $0.039644 | $0.041264 | $0.040155 | $2,526,113 | $59,885,480 |
| Dec-05 2025 | $0.04021 | $0.040153 | $0.042313 | $0.041873 | $6,027,123 | $59,823,423 |
| Dec-04 2025 | $0.042134 | $0.041828 | $0.048682 | $0.046943 | $7,828,525 | $62,633,974 |
| Dec-03 2025 | $0.046005 | $0.036687 | $0.047922 | $0.036693 | $16,250,534 | $68,360,556 |