Cap Mercado $2.58T
0.47%
Volumen 24h $186.16B
-59.95%
BTC % 54.68%
1.46%
ETH % 9.73%
-0.92%
Monedas
34.202
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Peapods Finance (PEAS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.434832 | $0.427738 | $0.436508 | $0.430735 | $145,300 | - |
| Feb-06 2026 | $0.430236 | $0.422913 | $0.43457 | $0.423706 | $149,534 | - |
| Feb-05 2026 | $0.436817 | $0.435561 | $0.452542 | $0.452542 | $163,849 | - |
| Feb-04 2026 | $0.454894 | $0.45264 | $0.466247 | $0.465195 | $144,060 | - |
| Feb-03 2026 | $0.464327 | $0.456354 | $0.472107 | $0.457256 | $153,353 | - |
| Feb-02 2026 | $0.456384 | $0.445394 | $0.458984 | $0.446596 | $139,391 | - |
| Feb-01 2026 | $0.446093 | $0.446093 | $0.450906 | $0.447592 | $164,910 | - |
| Jan-31 2026 | $0.449674 | $0.449674 | $0.470961 | $0.470961 | $164,253 | - |
| Jan-30 2026 | $0.469861 | $0.469861 | $0.486638 | $0.486638 | $167,388 | - |
| Jan-29 2026 | $0.485117 | $0.484458 | $0.48896 | $0.486029 | $150,073 | - |
| Jan-28 2026 | $0.486112 | $0.484644 | $0.491609 | $0.490455 | $129,904 | - |
| Jan-27 2026 | $0.491399 | $0.48418 | $0.502568 | $0.502568 | $179,815 | - |
| Jan-26 2026 | $0.501594 | $0.498952 | $0.512352 | $0.51149 | $165,157 | - |
| Jan-25 2026 | $0.509692 | $0.509692 | $0.515791 | $0.514998 | $148,132 | - |
| Jan-24 2026 | $0.514576 | $0.512884 | $0.51556 | $0.513523 | $130,235 | - |