Cap Mercado $4.52T 0.59%
Volumen 24h $329.48B -28.07%
BTC % 54.32% -0.11%
ETH % 12.17% 0.41%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 3 Minutos atrás
Peanut NUX

Precios Históricos de Peanut (NUX), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.00372178 $0.00358982 $0.00372479 $0.00359242 $18,933 $186,089
Oct-03 2025 $0.00368096 $0.00345233 $0.00368766 $0.0035099 $19,597 $184,048
Oct-02 2025 $0.00350558 $0.0034433 $0.00373395 $0.00372661 $19,525 $175,279
Oct-01 2025 $0.00373566 $0.00343524 $0.00387304 $0.0034386 $19,821 $186,783
Sep-30 2025 $0.00343523 $0.00325029 $0.00350822 $0.003508 $27,010 $171,762
Sep-29 2025 $0.0035076 $0.00319092 $0.0038669 $0.00319092 $18,206 $175,380
Sep-28 2025 $0.00318987 $0.00318987 $0.0035375 $0.00319169 $21,835 $159,494
Sep-27 2025 $0.00300014 $0.00283756 $0.00304226 $0.00288399 $18,286 $150,007
Sep-26 2025 $0.00288042 $0.00279455 $0.00296457 $0.00296142 $18,062 $144,021
Sep-25 2025 $0.00296008 $0.00296008 $0.003128 $0.0031079 $18,063 $148,004
Sep-24 2025 $0.00314984 $0.00314307 $0.0033618 $0.0033618 $20,508 $157,492
Sep-23 2025 $0.00336173 $0.00333255 $0.00347581 $0.00346849 $20,256 $168,087
Sep-22 2025 $0.00346869 $0.00337462 $0.00361371 $0.00355541 $19,167 $173,435
Sep-21 2025 $0.00356288 $0.00347077 $0.00365415 $0.00348405 $19,657 $178,144
Sep-20 2025 $0.00348353 $0.00338565 $0.00352311 $0.00351659 $19,451 $174,177

Análisis de precios históricos y de mercado de Peanut (NUX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1693 días, desde el día 15-02-2021.