Cap Mercado $4.14T -0.84%
Volumen 24h $314.31B 17.02%
BTC % 53.53% -0.33%
ETH % 12.5% -0.88%
Monedas 33.090 +11
Exchanges 885
Ultima actualización 2 Minutos atrás
Peanut the Squirrel PNUT

Precios Históricos de Peanut the Squirrel (PNUT), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Sep-08 2025 $0.235021 $0.215229 $0.236868 $0.215927 $101,061,801 $234,986,573
Sep-07 2025 $0.216068 $0.210022 $0.217402 $0.210022 $43,093,095 $216,036,972
Sep-06 2025 $0.210065 $0.206354 $0.214463 $0.213018 $43,386,332 $210,034,202
Sep-05 2025 $0.213323 $0.197708 $0.21474 $0.197785 $90,404,094 $213,292,383
Sep-04 2025 $0.197726 $0.196618 $0.211046 $0.210407 $52,487,483 $197,697,711
Sep-03 2025 $0.210304 $0.202848 $0.211892 $0.206997 $44,981,171 $210,273,750
Sep-02 2025 $0.206726 $0.193547 $0.213513 $0.193547 $93,666,656 $206,696,260
Sep-01 2025 $0.191988 $0.189133 $0.212776 $0.207236 $82,806,290 $191,960,097
Aug-31 2025 $0.207466 $0.207311 $0.216455 $0.213511 $45,174,308 $207,435,778
Aug-30 2025 $0.213385 $0.205872 $0.217508 $0.208858 $57,228,102 $213,353,991
Aug-29 2025 $0.208913 $0.201925 $0.223142 $0.222576 $107,902,900 $208,882,627
Aug-28 2025 $0.222813 $0.209601 $0.222857 $0.210863 $88,897,344 $222,780,672
Aug-27 2025 $0.210865 $0.210442 $0.217688 $0.215062 $82,999,354 $210,834,149
Aug-26 2025 $0.215023 $0.201335 $0.218434 $0.202353 $101,046,353 $214,991,959
Aug-25 2025 $0.202376 $0.198436 $0.232611 $0.226243 $127,191,318 $202,346,969

Análisis de precios históricos y de mercado de Peanut the Squirrel (PNUT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 309 días, desde el día 04-11-2024.