Cap Mercado $2.30T
0.23%
Volumen 24h $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Peanie (PEANIE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00239637 | $0.00212958 | $0.00252704 | $0.00218916 | $149,715 | - |
| Oct-04 2024 | $0.00223643 | $0.00193192 | $0.00229541 | $0.00199097 | $107,014 | - |
| Oct-03 2024 | $0.00198555 | $0.00179581 | $0.00226041 | $0.00179581 | $139,169 | - |
| Oct-02 2024 | $0.00196235 | $0.00176908 | $0.00214524 | $0.00193482 | $114,844 | - |
| Oct-01 2024 | $0.00192984 | $0.00183002 | $0.00254283 | $0.00183002 | $207,361 | - |
| Sep-30 2024 | $0.00185299 | $0.00164669 | $0.00190716 | $0.00186856 | $129,068 | - |
| Sep-29 2024 | $0.0018621 | $0.0018621 | $0.00209241 | $0.00205552 | $125,086 | - |
| Sep-28 2024 | $0.00211836 | $0.00204661 | $0.00232067 | $0.00232067 | $114,579 | - |
| Sep-27 2024 | $0.00232376 | $0.00215035 | $0.00269401 | $0.00269401 | $214,833 | - |
| Sep-26 2024 | $0.00269752 | $0.00247371 | $0.00295688 | $0.0024776 | $157,404 | - |
| Sep-25 2024 | $0.00247225 | $0.00230728 | $0.0032206 | $0.00319782 | $226,792 | - |
| Sep-24 2024 | $0.0031919 | $0.00177072 | $0.0031919 | $0.00181744 | $378,203 | - |
| Sep-23 2024 | $0.00178291 | $0.00167682 | $0.00190033 | $0.00175888 | $69,424 | - |
| Sep-22 2024 | $0.00173637 | $0.0017026 | $0.00211756 | $0.00211756 | $112,604 | - |
| Sep-21 2024 | $0.00207591 | $0.00193832 | $0.00249001 | $0.00241858 | $220,972 | - |