Cap Mercado $3.36T
2.39%
Volumen 24h $246.52B
38.81%
BTC % 54.69%
0.18%
ETH % 11.36%
1.23%
Monedas
33.770
+3
Exchanges
885
Ultima actualización
51 Segundos atrás
Precios Históricos de Peanie (PEANIE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00009013 | $0.0000859 | $0.00009013 | $0.00008836 | - | - |
| Dec-06 2025 | $0.00008836 | $0.0000877 | $0.00008836 | $0.0000877 | - | - |
| Dec-05 2025 | $0.0000877 | $0.0000877 | $0.00009341 | $0.00009341 | - | - |
| Dec-04 2025 | $0.00009341 | $0.00009341 | $0.00009614 | $0.00009502 | - | - |
| Dec-03 2025 | $0.00009514 | $0.00009141 | $0.00009514 | $0.0000923 | - | - |
| Dec-02 2025 | $0.0000923 | $0.00008267 | $0.0000923 | $0.00008267 | - | - |
| Dec-01 2025 | $0.00008267 | $0.00008106 | $0.00008532 | $0.00008532 | - | - |
| Nov-30 2025 | $0.00008919 | $0.00008852 | $0.00008919 | $0.0000889 | $153 | - |
| Nov-29 2025 | $0.0000889 | $0.0000889 | $0.00008964 | $0.00008957 | - | - |
| Nov-28 2025 | $0.00008957 | $0.00008946 | $0.00009331 | $0.00009274 | - | - |
| Nov-27 2025 | $0.00009274 | $0.00009274 | $0.00009274 | $0.00009274 | - | - |
| Nov-26 2025 | $0.00009354 | $0.00008759 | $0.00009381 | $0.00008759 | - | - |
| Nov-25 2025 | $0.00008759 | $0.0000871 | $0.00008928 | $0.00008928 | - | - |
| Nov-24 2025 | $0.00009026 | $0.00008442 | $0.00009055 | $0.00008458 | - | - |
| Nov-23 2025 | $0.00008458 | $0.00008458 | $0.00008936 | $0.00008623 | - | - |