Cap Mercado $3.45T
-0.03%
Volumen 24h $199.54B
BTC % 55.06%
0.3%
ETH % 11.01%
-0.09%
Monedas
33.670
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Peanie (PEANIE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.0001552 | $0.00015155 | $0.00015907 | $0.00015641 | - | - |
| Nov-13 2025 | $0.00015641 | $0.00015641 | $0.00017281 | $0.00016924 | - | - |
| Nov-12 2025 | $0.00016924 | $0.00016839 | $0.00017633 | $0.00017002 | - | - |
| Nov-11 2025 | $0.00017329 | $0.00017329 | $0.0001848 | $0.0001848 | - | - |
| Nov-10 2025 | $0.0001848 | $0.00018322 | $0.00020193 | $0.00019899 | - | - |
| Nov-09 2025 | $0.00019899 | $0.00019051 | $0.00019899 | $0.00019051 | - | - |
| Nov-08 2025 | $0.00019051 | $0.00018808 | $0.00019699 | $0.0001941 | $177 | - |
| Nov-07 2025 | $0.0001941 | $0.00018512 | $0.0001941 | $0.00018589 | - | - |
| Nov-06 2025 | $0.00018589 | $0.00018589 | $0.0001925 | $0.00018735 | - | - |
| Nov-05 2025 | $0.00018735 | $0.00017848 | $0.00018842 | $0.00018061 | - | - |
| Nov-04 2025 | $0.00018061 | $0.00017527 | $0.00019764 | $0.00019764 | $437 | - |
| Nov-03 2025 | $0.00019764 | $0.00019713 | $0.00023284 | $0.00023284 | - | - |
| Nov-02 2025 | $0.00022816 | $0.00022423 | $0.0002301 | $0.00022423 | - | - |
| Nov-01 2025 | $0.00022422 | $0.00022422 | $0.00022546 | $0.00022546 | - | - |
| Oct-31 2025 | $0.00022546 | $0.00022129 | $0.00022768 | $0.00022129 | $151 | - |