Cap Mercado $2.63T
1.24%
Volumen 24h $186.41B
-1.52%
BTC % 54.08%
-0.03%
ETH % 9.97%
0%
Monedas
34.423
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Peanie (PEANIE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-24 2026 | $0.00006811 | $0.00006169 | $0.00006854 | $0.00006169 | - | - |
| Mar-23 2026 | $0.00006169 | $0.00005941 | $0.00006333 | $0.00005945 | - | - |
| Mar-22 2026 | $0.00005947 | $0.00005947 | $0.00006096 | $0.00005982 | - | - |
| Mar-21 2026 | $0.00006203 | $0.00006121 | $0.00006232 | $0.00006121 | - | - |
| Mar-20 2026 | $0.00006121 | $0.00006027 | $0.00006121 | $0.00006027 | - | - |
| Mar-19 2026 | $0.00006027 | $0.00006027 | $0.00006201 | $0.00006155 | - | - |
| Mar-18 2026 | $0.00006155 | $0.00006155 | $0.00006558 | $0.0000652 | - | - |
| Mar-17 2026 | $0.0000652 | $0.00006496 | $0.00006576 | $0.00006505 | - | - |
| Mar-16 2026 | $0.00006505 | $0.00006419 | $0.00006537 | $0.00006437 | - | - |
| Mar-15 2026 | $0.00006126 | $0.00006076 | $0.00006154 | $0.00006138 | - | - |
| Mar-14 2026 | $0.00006064 | $0.00006064 | $0.00006137 | $0.00006137 | - | - |
| Mar-13 2026 | $0.00006137 | $0.00006098 | $0.00006137 | $0.00006098 | $160 | - |
| Mar-12 2026 | $0.00006161 | $0.00005939 | $0.0000628 | $0.00006075 | - | - |
| Mar-11 2026 | $0.00006075 | $0.00005975 | $0.00006092 | $0.00005975 | $37 | - |
| Mar-10 2026 | $0.00005975 | $0.00005817 | $0.00008135 | $0.00005817 | $50,679 | - |