Cap Mercado $4.47T
0.54%
Volumen 24h $368.66B
20.91%
BTC % 54.65%
0.14%
ETH % 12.13%
0%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Peanie (PEANIE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00031508 | $0.00031338 | $0.00032648 | $0.00032648 | - | - |
| Oct-03 2025 | $0.00032648 | $0.00031589 | $0.00033191 | $0.00033191 | - | - |
| Oct-02 2025 | $0.00033191 | $0.00032644 | $0.0003367 | $0.00032735 | - | - |
| Oct-01 2025 | $0.00032536 | $0.00029659 | $0.00032536 | $0.00029659 | - | - |
| Sep-30 2025 | $0.00029659 | $0.00028897 | $0.00030225 | $0.00030225 | - | - |
| Sep-29 2025 | $0.00030225 | $0.00029413 | $0.00030225 | $0.00029617 | - | - |
| Sep-28 2025 | $0.00029617 | $0.00028352 | $0.00029617 | $0.00028893 | - | - |
| Sep-27 2025 | $0.00028893 | $0.00028312 | $0.00028893 | $0.00028312 | - | - |
| Sep-26 2025 | $0.00028312 | $0.00027346 | $0.00028543 | $0.0002752 | - | - |
| Sep-25 2025 | $0.00027769 | $0.00027769 | $0.0002988 | $0.0002988 | $1,466 | - |
| Sep-24 2025 | $0.0002988 | $0.00028829 | $0.0002988 | $0.00029709 | - | - |
| Sep-23 2025 | $0.00029993 | $0.00029993 | $0.00030583 | $0.00030548 | - | - |
| Sep-22 2025 | $0.00030548 | $0.00030525 | $0.00035557 | $0.00035557 | $3,163 | - |
| Sep-21 2025 | $0.00035557 | $0.00035557 | $0.00035757 | $0.00035757 | - | - |
| Sep-20 2025 | $0.00035757 | $0.0003528 | $0.00038046 | $0.00037728 | - | - |