Cap Mercado $4.23T
1.01%
Volumen 24h $306.21B
2.76%
BTC % 53.61%
0.05%
ETH % 12.54%
0.31%
Monedas
33.103
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Peanie (PEANIE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0004126 | $0.00039645 | $0.00041577 | $0.00040395 | - | - |
| Sep-08 2025 | $0.00040395 | $0.00040176 | $0.00042835 | $0.00040176 | $2,932 | - |
| Sep-07 2025 | $0.00040176 | $0.00039713 | $0.00040719 | $0.00039713 | - | - |
| Sep-06 2025 | $0.00039713 | $0.00039713 | $0.00040542 | $0.00040422 | - | - |
| Sep-05 2025 | $0.00040422 | $0.00039806 | $0.0004192 | $0.0004145 | - | - |
| Sep-04 2025 | $0.0004145 | $0.0004145 | $0.00044884 | $0.00044884 | - | - |
| Sep-03 2025 | $0.00044884 | $0.00043739 | $0.00045887 | $0.00043739 | - | - |
| Sep-02 2025 | $0.00043739 | $0.00043445 | $0.00045238 | $0.00043445 | - | - |
| Sep-01 2025 | $0.00043266 | $0.00043266 | $0.00045356 | $0.00045356 | $20 | - |
| Aug-31 2025 | $0.00045356 | $0.00044551 | $0.0004558 | $0.00044551 | - | - |
| Aug-30 2025 | $0.00044551 | $0.00044025 | $0.00045999 | $0.00045259 | - | - |
| Aug-29 2025 | $0.00045259 | $0.00044772 | $0.00047492 | $0.00047062 | - | - |
| Aug-28 2025 | $0.00046989 | $0.00043255 | $0.00047606 | $0.00043563 | $2,639 | - |
| Aug-27 2025 | $0.00043563 | $0.00042388 | $0.00045625 | $0.00042388 | $429 | - |
| Aug-26 2025 | $0.00042388 | $0.00040176 | $0.00042388 | $0.00040473 | - | - |