Cap Mercado Bs.93.64T
3.66%
Volumen 24h Bs.3.57T
-15.23%
BTC % 49.36%
-2.79%
ETH % 14.75%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
51 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Dec-15 2022 | Bs.315.24 | Bs.315.24 | Bs.315.24 | Bs.315.24 | - | - |
Dec-14 2022 | Bs.315.24 | Bs.315.24 | Bs.315.24 | Bs.315.24 | - | - |
Dec-13 2022 | Bs.315.24 | Bs.315.24 | Bs.315.24 | Bs.315.24 | - | - |
Dec-12 2022 | Bs.315.24 | Bs.315.24 | Bs.315.24 | Bs.315.24 | - | - |
Dec-11 2022 | Bs.315.24 | Bs.315.24 | Bs.315.24 | Bs.315.24 | - | - |
Dec-10 2022 | Bs.315.24 | Bs.315.24 | Bs.315.24 | Bs.315.24 | - | - |
Dec-09 2022 | Bs.315.24 | Bs.314.05 | Bs.317.76 | Bs.315.53 | - | - |
Dec-08 2022 | Bs.315.53 | Bs.305.47 | Bs.321.64 | Bs.321.64 | - | - |
Dec-07 2022 | Bs.321.64 | Bs.318.84 | Bs.329.96 | Bs.327.79 | - | - |
Dec-06 2022 | Bs.327.79 | Bs.324.90 | Bs.336.28 | Bs.336.28 | - | - |
Dec-05 2022 | Bs.336.28 | Bs.336.28 | Bs.336.28 | Bs.336.28 | - | - |
Dec-04 2022 | Bs.336.28 | Bs.336.28 | Bs.336.28 | Bs.336.28 | - | - |
Dec-03 2022 | Bs.336.28 | Bs.336.28 | Bs.336.28 | Bs.336.28 | - | - |
Dec-02 2022 | Bs.336.28 | Bs.336.28 | Bs.336.28 | Bs.336.28 | - | - |
Dec-01 2022 | Bs.336.28 | Bs.336.28 | Bs.336.28 | Bs.336.28 | - | - |
Análisis de precios históricos y de mercado de Peak Finance (PEAK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 246 días, desde el día 03-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.