Cap Mercado RM12.08T
2.26%
Volumen 24h RM469.08B
-21.08%
BTC % 49.38%
-2.73%
ETH % 14.75%
-2.78%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Dec-15 2022 | RM40.97 | RM40.97 | RM40.97 | RM40.97 | - | - |
Dec-14 2022 | RM40.97 | RM40.97 | RM40.97 | RM40.97 | - | - |
Dec-13 2022 | RM40.97 | RM40.97 | RM40.97 | RM40.97 | - | - |
Dec-12 2022 | RM40.97 | RM40.97 | RM40.97 | RM40.97 | - | - |
Dec-11 2022 | RM40.97 | RM40.97 | RM40.97 | RM40.97 | - | - |
Dec-10 2022 | RM40.97 | RM40.97 | RM40.97 | RM40.97 | - | - |
Dec-09 2022 | RM40.97 | RM40.82 | RM41.30 | RM41.01 | - | - |
Dec-08 2022 | RM41.01 | RM39.70 | RM41.81 | RM41.81 | - | - |
Dec-07 2022 | RM41.81 | RM41.44 | RM42.89 | RM42.61 | - | - |
Dec-06 2022 | RM42.61 | RM42.23 | RM43.71 | RM43.71 | - | - |
Dec-05 2022 | RM43.71 | RM43.71 | RM43.71 | RM43.71 | - | - |
Dec-04 2022 | RM43.71 | RM43.71 | RM43.71 | RM43.71 | - | - |
Dec-03 2022 | RM43.71 | RM43.71 | RM43.71 | RM43.71 | - | - |
Dec-02 2022 | RM43.71 | RM43.71 | RM43.71 | RM43.71 | - | - |
Dec-01 2022 | RM43.71 | RM43.71 | RM43.71 | RM43.71 | - | - |
Análisis de precios históricos y de mercado de Peak Finance (PEAK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 246 días, desde el día 02-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74 MYR.