Cap Mercado Rp35,884.93T
-3.74%
Volumen 24h Rp4,084.81T
26.48%
BTC % 50.41%
0.27%
ETH % 16.2%
-1.97%
Monedas
27.985
+15
Exchanges
885
Ultima actualización
44 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jul-04 2024 | Rp0.013994 | Rp0.013994 | Rp0.013994 | Rp0.013994 | - | - |
Jul-03 2024 | Rp0.013994 | Rp0.013994 | Rp0.013994 | Rp0.013994 | - | - |
Jul-02 2024 | Rp0.013994 | Rp0.013845 | Rp0.013994 | Rp0.013845 | Rp151,035 | - |
Jul-01 2024 | Rp0.013845 | Rp0.013845 | Rp0.013845 | Rp0.013845 | - | - |
Jun-30 2024 | Rp0.013845 | Rp0.013845 | Rp0.013845 | Rp0.013845 | - | - |
Jun-29 2024 | Rp0.013845 | Rp0.013845 | Rp0.013845 | Rp0.013845 | - | - |
Jun-28 2024 | Rp0.013845 | Rp0.013845 | Rp0.013845 | Rp0.013845 | - | - |
Jun-27 2024 | Rp0.013845 | Rp0.013845 | Rp0.013845 | Rp0.013845 | - | - |
Jun-26 2024 | Rp0.013845 | Rp0.013845 | Rp0.014139 | Rp0.014139 | Rp52,566 | - |
Jun-25 2024 | Rp0.014139 | Rp0.014139 | Rp0.014139 | Rp0.014139 | - | - |
Jun-24 2024 | Rp0.014139 | Rp0.014139 | Rp0.014139 | Rp0.014139 | - | - |
Jun-23 2024 | Rp0.014139 | Rp0.014139 | Rp0.014139 | Rp0.014139 | - | - |
Jun-22 2024 | Rp0.014139 | Rp0.014139 | Rp0.014695 | Rp0.014695 | Rp989,779 | - |
Jun-21 2024 | Rp0.014695 | Rp0.014695 | Rp0.014695 | Rp0.014695 | - | - |
Jun-20 2024 | Rp0.014695 | Rp0.014551 | Rp0.014695 | Rp0.014551 | Rp2,165 | - |
Análisis de precios históricos y de mercado de Peachy (PEACHY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 149 días, desde el día 08-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16251.8 IDR.