Cap Mercado $2.22T
0.03%
Volumen 24h $64.72B
BTC % 52.61%
0.09%
ETH % 13.65%
0.14%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Pe (PE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00010969 | $0.00010969 | $0.00011014 | $0.00011014 | $571 | - |
| Aug-29 2024 | $0.00011014 | $0.00010954 | $0.00011074 | $0.00011074 | $73 | - |
| Aug-28 2024 | $0.00011074 | $0.00011074 | $0.00011791 | $0.00011791 | - | - |
| Aug-27 2024 | $0.00011791 | $0.00011791 | $0.00012429 | $0.00012429 | $578 | - |
| Aug-26 2024 | $0.00012429 | $0.00012429 | $0.00013395 | $0.00013395 | $358 | - |
| Aug-25 2024 | $0.00013395 | $0.00013379 | $0.00013511 | $0.00013511 | $37 | - |
| Aug-24 2024 | $0.00013511 | $0.00012402 | $0.00014061 | $0.00012402 | $1,429 | - |
| Aug-23 2024 | $0.00012402 | $0.00011909 | $0.00012402 | $0.00011909 | $85 | - |
| Aug-22 2024 | $0.00011909 | $0.00011909 | $0.00011909 | $0.00011909 | - | - |
| Aug-21 2024 | $0.00011909 | $0.00011909 | $0.00011909 | $0.00011909 | - | - |
| Aug-20 2024 | $0.00012059 | $0.00012059 | $0.00012059 | $0.00012059 | - | - |
| Aug-19 2024 | $0.00012059 | $0.00012059 | $0.00012059 | $0.00012059 | - | - |
| Aug-18 2024 | $0.00012059 | $0.00012059 | $0.00012059 | $0.00012059 | - | - |
| Aug-17 2024 | $0.00012059 | $0.00012059 | $0.00012157 | $0.00012157 | $130 | - |
| Aug-16 2024 | $0.00012157 | $0.00012157 | $0.00012297 | $0.00012297 | $11 | - |