Cap Mercado $2.56T
-0.17%
Volumen 24h $194.54B
-14.2%
BTC % 54.48%
-0.2%
ETH % 9.59%
0.31%
Monedas
34.335
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de PDX Coin (PDX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $208.30 | $203.03 | $208.78 | $203.03 | $637,259 | - |
| Mar-10 2026 | $203.15 | $198.82 | $204.44 | $202.55 | $613,699 | - |
| Mar-09 2026 | $202.45 | $200.26 | $203.95 | $202.11 | $686,158 | - |
| Mar-08 2026 | $201.75 | $199.68 | $202.33 | $199.82 | $672,565 | - |
| Mar-07 2026 | $199.67 | $198.30 | $202.73 | $201.10 | $664,932 | - |
| Mar-06 2026 | $201.62 | $187.63 | $201.62 | $188.54 | $696,330 | - |
| Mar-05 2026 | $188.96 | $175.84 | $189.17 | $175.84 | $613,153 | - |
| Mar-04 2026 | $175.88 | $152.34 | $175.88 | $152.55 | $597,643 | - |
| Mar-03 2026 | $152.55 | $152.09 | $152.92 | $152.92 | $482,956 | - |
| Mar-02 2026 | $152.90 | $152.31 | $153.04 | $152.37 | $534,547 | - |
| Mar-01 2026 | $152.35 | $152.14 | $152.85 | $152.42 | $506,546 | - |
| Feb-28 2026 | $152.33 | $151.33 | $179.30 | $179.30 | $511,198 | - |
| Feb-27 2026 | $180.78 | $176.28 | $182.25 | $181.55 | $628,204 | - |
| Feb-26 2026 | $182.65 | $182.65 | $199.47 | $199.31 | $589,760 | - |
| Feb-25 2026 | $199.26 | $199.17 | $199.65 | $199.21 | $679,345 | - |