Cap Mercado $3.03T
-5.72%
Volumen 24h $382.88B
41.51%
BTC % 54.57%
-0.44%
ETH % 10.88%
-1.83%
Monedas
34.177
+30
Exchanges
885
Ultima actualización
52 Segundos atrás
Precios Históricos de PDX Coin (PDX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $202.61 | $201.36 | $203.13 | $202.98 | $638,925 | - |
| Jan-28 2026 | $203.16 | $200.99 | $203.23 | $201.72 | $656,363 | - |
| Jan-27 2026 | $201.46 | $200.34 | $201.92 | $201.57 | $682,151 | - |
| Jan-26 2026 | $201.65 | $200.23 | $201.91 | $201.32 | $663,337 | - |
| Jan-25 2026 | $201.52 | $201.24 | $201.52 | $201.24 | $571,749 | - |
| Jan-24 2026 | $201.32 | $200.90 | $201.66 | $200.90 | $664,699 | - |
| Jan-23 2026 | $201.01 | $200.71 | $201.70 | $200.71 | $666,285 | - |
| Jan-22 2026 | $200.56 | $200.27 | $202.75 | $202.55 | $677,208 | - |
| Jan-21 2026 | $202.42 | $202.10 | $203.34 | $203.34 | $659,880 | - |
| Jan-20 2026 | $203.15 | $201.35 | $203.78 | $203.66 | $639,931 | - |
| Jan-19 2026 | $203.64 | $201.98 | $204.66 | $203.74 | $639,322 | - |
| Jan-18 2026 | $203.62 | $202.51 | $204.73 | $204.73 | $648,402 | - |
| Jan-17 2026 | $204.55 | $200.04 | $204.55 | $200.65 | $641,202 | - |
| Jan-16 2026 | $200.69 | $198.59 | $206.11 | $206.11 | $672,463 | - |
| Jan-15 2026 | $205.14 | $191.74 | $218.76 | $201.20 | $632,322 | - |