Cap Mercado $2.48T
-0.29%
Volumen 24h $156.66B
0.49%
BTC % 54.06%
0.51%
ETH % 9.48%
-0.73%
Monedas
34.240
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de PDX Coin (PDX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $208.05 | $200.28 | $212.20 | $211.65 | $713,314 | - |
| Feb-17 2026 | $212.09 | $206.32 | $212.27 | $208.24 | $704,302 | - |
| Feb-16 2026 | $207.17 | $190.55 | $207.17 | $194.17 | $668,743 | - |
| Feb-15 2026 | $196.29 | $187.33 | $198.01 | $198.01 | $678,997 | - |
| Feb-14 2026 | $198.05 | $197.77 | $198.50 | $197.89 | $662,483 | - |
| Feb-13 2026 | $197.82 | $197.82 | $198.66 | $198.43 | $676,903 | - |
| Feb-12 2026 | $198.02 | $197.83 | $199.31 | $199.31 | $639,500 | - |
| Feb-11 2026 | $199.20 | $198.30 | $199.73 | $199.51 | $670,910 | - |
| Feb-10 2026 | $199.28 | $198.33 | $199.75 | $199.26 | $639,794 | - |
| Feb-09 2026 | $199.46 | $198.79 | $200.36 | $200.35 | $641,807 | - |
| Feb-08 2026 | $200.49 | $200.20 | $200.72 | $200.47 | $685,759 | - |
| Feb-07 2026 | $200.52 | $198.43 | $200.52 | $199.73 | $679,334 | - |
| Feb-06 2026 | $199.64 | $193.58 | $200.65 | $193.58 | $687,936 | - |
| Feb-05 2026 | $199.71 | $199.71 | $200.95 | $200.18 | $684,932 | - |
| Feb-04 2026 | $200.38 | $200.03 | $201.21 | $200.85 | $687,022 | - |