Cap Mercado $3.31T
-0.87%
Volumen 24h $279.47B
21.93%
BTC % 61.24%
-0.06%
ETH % 8.25%
-0.36%
Monedas
32.213
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de PDBC Defichain (DPDBC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.645625 | $0.645625 | $0.645625 | $0.645625 | - | - |
| Jun-21 2025 | $0.645625 | $0.645625 | $0.645625 | $0.645625 | - | - |
| Jun-20 2025 | $0.645625 | $0.645625 | $0.645625 | $0.645625 | - | - |
| Jun-19 2025 | $0.645625 | $0.645625 | $0.645625 | $0.645625 | - | - |
| Jun-18 2025 | $0.645625 | $0.447987 | $1.9276 | $0.459821 | - | - |
| Jun-17 2025 | $0.457882 | $0.450127 | $1.7523 | $1.7523 | $14 | - |
| Jun-16 2025 | $1.7523 | $1.7523 | $1.7523 | $1.7523 | - | - |
| Jun-15 2025 | $1.7523 | $1.7436 | $1.7675 | $1.7436 | - | - |
| Jun-14 2025 | $1.7396 | $0.449693 | $1.7690 | $0.452932 | $13 | - |
| Jun-13 2025 | $0.45405 | $0.45405 | $1.7692 | $0.529337 | $3 | - |
| Jun-12 2025 | $0.529337 | $0.529337 | $0.529337 | $0.529337 | - | - |
| Jun-11 2025 | $0.529337 | $0.529337 | $0.529337 | $0.529337 | - | - |
| Jun-10 2025 | $0.529337 | $0.529337 | $0.529337 | $0.529337 | - | - |
| Jun-09 2025 | $0.529337 | $0.529337 | $0.529337 | $0.529337 | - | - |
| Jun-08 2025 | $0.529337 | $0.529337 | $0.529337 | $0.529337 | - | - |