Cap Mercado $4.48T
0.82%
Volumen 24h $364.26B
12.07%
BTC % 54.64%
0.07%
ETH % 12.14%
0.16%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-11 2025 | $0.414949 | $0.414949 | $0.414949 | $0.414949 | - | - |
Jul-10 2025 | $0.414949 | $0.414949 | $0.414949 | $0.414949 | - | - |
Jul-09 2025 | $0.414949 | $0.414949 | $0.414949 | $0.414949 | - | - |
Jul-08 2025 | $0.414949 | $0.414949 | $0.414949 | $0.414949 | - | - |
Jul-07 2025 | $0.414949 | $0.414949 | $0.414949 | $0.414949 | - | - |
Jul-06 2025 | $0.414949 | $0.414949 | $0.414949 | $0.414949 | - | - |
Jul-05 2025 | $0.414949 | $0.414949 | $0.414949 | $0.414949 | - | - |
Jul-04 2025 | $0.414949 | $0.414949 | $0.414949 | $0.414949 | - | - |
Jul-03 2025 | $0.414949 | $0.414949 | $0.414949 | $0.414949 | - | - |
Jul-02 2025 | $0.414949 | $0.414949 | $0.414949 | $0.414949 | - | - |
Jul-01 2025 | $0.414949 | $0.414949 | $0.414949 | $0.414949 | - | - |
Jun-30 2025 | $0.414949 | $0.414949 | $0.414949 | $0.414949 | - | - |
Jun-29 2025 | $0.414949 | $0.414949 | $0.414949 | $0.414949 | - | - |
Jun-28 2025 | $0.414949 | $0.374331 | $0.414949 | $0.377145 | - | - |
Jun-27 2025 | $0.373582 | $0.373582 | $0.49228 | $0.402703 | $1 | - |