Cap Mercado $4.16T
1.93%
Volumen 24h $360.90B
-4.49%
BTC % 54.7%
-0.89%
ETH % 12.52%
2.39%
Monedas
32.826
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de PDBC Defichain (DPDBC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.414949 | $0.414949 | $0.414949 | $0.414949 | - | - |
| Jul-10 2025 | $0.414949 | $0.414949 | $0.414949 | $0.414949 | - | - |
| Jul-09 2025 | $0.414949 | $0.414949 | $0.414949 | $0.414949 | - | - |
| Jul-08 2025 | $0.414949 | $0.414949 | $0.414949 | $0.414949 | - | - |
| Jul-07 2025 | $0.414949 | $0.414949 | $0.414949 | $0.414949 | - | - |
| Jul-06 2025 | $0.414949 | $0.414949 | $0.414949 | $0.414949 | - | - |
| Jul-05 2025 | $0.414949 | $0.414949 | $0.414949 | $0.414949 | - | - |
| Jul-04 2025 | $0.414949 | $0.414949 | $0.414949 | $0.414949 | - | - |
| Jul-03 2025 | $0.414949 | $0.414949 | $0.414949 | $0.414949 | - | - |
| Jul-02 2025 | $0.414949 | $0.414949 | $0.414949 | $0.414949 | - | - |
| Jul-01 2025 | $0.414949 | $0.414949 | $0.414949 | $0.414949 | - | - |
| Jun-30 2025 | $0.414949 | $0.414949 | $0.414949 | $0.414949 | - | - |
| Jun-29 2025 | $0.414949 | $0.414949 | $0.414949 | $0.414949 | - | - |
| Jun-28 2025 | $0.414949 | $0.374331 | $0.414949 | $0.377145 | - | - |
| Jun-27 2025 | $0.373582 | $0.373582 | $0.49228 | $0.402703 | $1 | - |