Cap Mercado Bs.89.60T
4.57%
Volumen 24h Bs.5.31T
2.26%
BTC % 50.62%
1.24%
ETH % 15.18%
-1.18%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Aug-17 2022 | Bs.0.496114 | Bs.0.496114 | Bs.0.496114 | Bs.0.496114 | - | - |
Aug-16 2022 | Bs.0.496114 | Bs.0.496114 | Bs.0.496114 | Bs.0.496114 | - | - |
Aug-15 2022 | Bs.0.496114 | Bs.0.496114 | Bs.0.496114 | Bs.0.496114 | - | - |
Aug-14 2022 | Bs.0.496114 | Bs.0.496114 | Bs.0.496114 | Bs.0.496114 | - | - |
Aug-13 2022 | Bs.0.496114 | Bs.0.496114 | Bs.0.496114 | Bs.0.496114 | - | - |
Aug-12 2022 | Bs.0.496114 | Bs.0.496114 | Bs.0.496114 | Bs.0.496114 | - | - |
Aug-11 2022 | Bs.0.496114 | Bs.0.496114 | Bs.0.496114 | Bs.0.496114 | - | - |
Aug-10 2022 | Bs.0.496114 | Bs.0.495982 | Bs.0.496186 | Bs.0.496009 | - | - |
Aug-09 2022 | Bs.0.496011 | Bs.0.495966 | Bs.0.496029 | Bs.0.495991 | - | - |
Aug-08 2022 | Bs.0.495995 | Bs.0.495956 | Bs.0.49602 | Bs.0.495987 | - | - |
Aug-07 2022 | Bs.0.495979 | Bs.0.495958 | Bs.1.0685 | Bs.1.0685 | - | - |
Aug-06 2022 | Bs.1.0685 | Bs.0.50322 | Bs.1.0685 | Bs.0.50322 | - | - |
Aug-05 2022 | Bs.0.503222 | Bs.0.495935 | Bs.0.50328 | Bs.0.495963 | - | - |
Aug-04 2022 | Bs.0.495974 | Bs.0.495934 | Bs.0.496049 | Bs.0.49601 | - | - |
Aug-03 2022 | Bs.0.496009 | Bs.0.495966 | Bs.0.496042 | Bs.0.495981 | - | - |
Análisis de precios históricos y de mercado de PayYoda (YOT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 582 días, desde el día 30-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.