Cap Mercado €2.32T
6.75%
Volumen 24h €137.96B
4.67%
BTC % 50.76%
1.16%
ETH % 15.2%
0.59%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-17 2022 | €0.012634 | €0.012634 | €0.012634 | €0.012634 | - | - |
Aug-16 2022 | €0.012634 | €0.012634 | €0.012634 | €0.012634 | - | - |
Aug-15 2022 | €0.012634 | €0.012634 | €0.012634 | €0.012634 | - | - |
Aug-14 2022 | €0.012634 | €0.012634 | €0.012634 | €0.012634 | - | - |
Aug-13 2022 | €0.012634 | €0.012634 | €0.012634 | €0.012634 | - | - |
Aug-12 2022 | €0.012634 | €0.012634 | €0.012634 | €0.012634 | - | - |
Aug-11 2022 | €0.012634 | €0.012634 | €0.012634 | €0.012634 | - | - |
Aug-10 2022 | €0.012634 | €0.012631 | €0.012636 | €0.012632 | - | - |
Aug-09 2022 | €0.012632 | €0.012631 | €0.012632 | €0.012631 | - | - |
Aug-08 2022 | €0.012631 | €0.01263 | €0.012632 | €0.012631 | - | - |
Aug-07 2022 | €0.012631 | €0.01263 | €0.027213 | €0.027212 | - | - |
Aug-06 2022 | €0.027212 | €0.012815 | €0.027213 | €0.012815 | - | - |
Aug-05 2022 | €0.012815 | €0.01263 | €0.012817 | €0.012631 | - | - |
Aug-04 2022 | €0.012631 | €0.01263 | €0.012633 | €0.012632 | - | - |
Aug-03 2022 | €0.012632 | €0.012631 | €0.012633 | €0.012631 | - | - |
Análisis de precios históricos y de mercado de PayYoda (YOT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 582 días, desde el día 30-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.