Cap Mercado €2.32T 6.75%
Volumen 24h €137.96B 4.67%
BTC % 50.76% 1.16%
ETH % 15.2% 0.59%
Monedas 26.965 +12
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
Aug-17 2022 €0.012634 €0.012634 €0.012634 €0.012634 - -
Aug-16 2022 €0.012634 €0.012634 €0.012634 €0.012634 - -
Aug-15 2022 €0.012634 €0.012634 €0.012634 €0.012634 - -
Aug-14 2022 €0.012634 €0.012634 €0.012634 €0.012634 - -
Aug-13 2022 €0.012634 €0.012634 €0.012634 €0.012634 - -
Aug-12 2022 €0.012634 €0.012634 €0.012634 €0.012634 - -
Aug-11 2022 €0.012634 €0.012634 €0.012634 €0.012634 - -
Aug-10 2022 €0.012634 €0.012631 €0.012636 €0.012632 - -
Aug-09 2022 €0.012632 €0.012631 €0.012632 €0.012631 - -
Aug-08 2022 €0.012631 €0.01263 €0.012632 €0.012631 - -
Aug-07 2022 €0.012631 €0.01263 €0.027213 €0.027212 - -
Aug-06 2022 €0.027212 €0.012815 €0.027213 €0.012815 - -
Aug-05 2022 €0.012815 €0.01263 €0.012817 €0.012631 - -
Aug-04 2022 €0.012631 €0.01263 €0.012633 €0.012632 - -
Aug-03 2022 €0.012632 €0.012631 €0.012633 €0.012631 - -

Análisis de precios históricos y de mercado de PayYoda (YOT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 582 días, desde el día 30-09-2022.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.