Cap Mercado NZ$4.08T
4.32%
Volumen 24h NZ$246.82B
3.72%
BTC % 50.59%
1.26%
ETH % 15.21%
-1.38%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-17 2022 | NZ$0.022636 | NZ$0.022636 | NZ$0.022636 | NZ$0.022636 | - | - |
Aug-16 2022 | NZ$0.022636 | NZ$0.022636 | NZ$0.022636 | NZ$0.022636 | - | - |
Aug-15 2022 | NZ$0.022636 | NZ$0.022636 | NZ$0.022636 | NZ$0.022636 | - | - |
Aug-14 2022 | NZ$0.022636 | NZ$0.022636 | NZ$0.022636 | NZ$0.022636 | - | - |
Aug-13 2022 | NZ$0.022636 | NZ$0.022636 | NZ$0.022636 | NZ$0.022636 | - | - |
Aug-12 2022 | NZ$0.022636 | NZ$0.022636 | NZ$0.022636 | NZ$0.022636 | - | - |
Aug-11 2022 | NZ$0.022636 | NZ$0.022636 | NZ$0.022636 | NZ$0.022636 | - | - |
Aug-10 2022 | NZ$0.022636 | NZ$0.02263 | NZ$0.022639 | NZ$0.022631 | - | - |
Aug-09 2022 | NZ$0.022631 | NZ$0.022629 | NZ$0.022632 | NZ$0.02263 | - | - |
Aug-08 2022 | NZ$0.022631 | NZ$0.022629 | NZ$0.022632 | NZ$0.02263 | - | - |
Aug-07 2022 | NZ$0.02263 | NZ$0.022629 | NZ$0.048755 | NZ$0.048754 | - | - |
Aug-06 2022 | NZ$0.048754 | NZ$0.02296 | NZ$0.048756 | NZ$0.02296 | - | - |
Aug-05 2022 | NZ$0.02296 | NZ$0.022628 | NZ$0.022963 | NZ$0.022629 | - | - |
Aug-04 2022 | NZ$0.02263 | NZ$0.022628 | NZ$0.022633 | NZ$0.022631 | - | - |
Aug-03 2022 | NZ$0.022631 | NZ$0.022629 | NZ$0.022633 | NZ$0.02263 | - | - |
Análisis de precios históricos y de mercado de PayYoda (YOT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 582 días, desde el día 30-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.