Cap Mercado $2.58T -1.67%
Volumen 24h $131.24B 15.14%
BTC % 51.81% -0.09%
ETH % 15.2% 0.39%
Monedas 28.272 +3
Exchanges 885
Ultima actualización 3 Segundos atrás
Payslink PAYS

Precios Históricos de Payslink (PAYS), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-27 2024 $0.0081294 $0.00803237 $0.00856518 $0.00847264 $247,134 -
Jul-26 2024 $0.00846079 $0.00796954 $0.00968622 $0.00866149 $396,413 -
Jul-25 2024 $0.00862016 $0.0078642 $0.00990325 $0.00990325 $376,078 -
Jul-24 2024 $0.00986638 $0.00981842 $0.011336 $0.011214 $425,608 -
Jul-23 2024 $0.01113 $0.01113 $0.012864 $0.012864 $370,647 -
Jul-22 2024 $0.012812 $0.012805 $0.013207 $0.013207 $439,045 -
Jul-21 2024 $0.013161 $0.013009 $0.013194 $0.013043 $476,146 -
Jul-20 2024 $0.01303 $0.012912 $0.013192 $0.012949 $396,413 -
Jul-19 2024 $0.012909 $0.012105 $0.01902 $0.013207 $449,993 -
Jul-18 2024 $0.012198 $0.00576479 $0.01368 $0.00834875 $604,818 -
Jul-17 2024 $0.00829499 $0.00816358 $0.01442 $0.012842 $479,385 -
Jul-16 2024 $0.011904 $0.010376 $0.018585 $0.018577 $376,227 -
Jul-15 2024 $0.018451 $0.018306 $0.019064 $0.019045 $397,001 -
Jul-14 2024 $0.019002 $0.018736 $0.019002 $0.01888 $458,367 -
Jul-13 2024 $0.018895 $0.015739 $0.018895 $0.016078 $459,710 -

Análisis de precios históricos y de mercado de Payslink (PAYS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 228 días, desde el día 13-12-2023.