Cap Mercado $2.24T 0.67%
Volumen 24h $142.53B -6.11%
BTC % 52.36% 0.19%
ETH % 14.24% -0.42%
Monedas 28.462 +14
Exchanges 885
Ultima actualización 1 minuto atrás
Payslink PAYS

Precios Históricos de Payslink (PAYS), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-13 2024 $0.014035 $0.00771635 $0.014035 $0.00776188 $265,431 -
Aug-12 2024 $0.00775255 $0.00753716 $0.00806183 $0.00754284 $211,520 -
Aug-11 2024 $0.00755961 $0.00755961 $0.00820658 $0.00778351 $233,246 -
Aug-10 2024 $0.00777857 $0.00768754 $0.00823216 $0.00811629 $229,136 -
Aug-09 2024 $0.0081444 $0.00762459 $0.00856653 $0.00763881 $228,529 -
Aug-08 2024 $0.00765166 $0.0076185 $0.00790911 $0.007763 $234,231 -
Aug-07 2024 $0.00771258 $0.00761674 $0.00800711 $0.00761674 $182,658 -
Aug-06 2024 $0.00768998 $0.0066966 $0.0077513 $0.00698462 $179,759 -
Aug-05 2024 $0.00702609 $0.00649911 $0.00762644 $0.00762644 $198,785 -
Aug-04 2024 $0.00740459 $0.00703089 $0.00802444 $0.00741405 $228,457 -
Aug-03 2024 $0.0074649 $0.00614161 $0.00785437 $0.00629292 $201,858 -
Aug-02 2024 $0.00642354 $0.00601722 $0.00769091 $0.00769091 $192,573 -
Aug-01 2024 $0.00766281 $0.00762725 $0.00798303 $0.00779612 $223,073 -
Jul-31 2024 $0.00778308 $0.00766937 $0.0081407 $0.00782738 $219,451 -
Jul-30 2024 $0.00803706 $0.00785011 $0.00822943 $0.00802846 $230,380 -

Análisis de precios históricos y de mercado de Payslink (PAYS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 245 días, desde el día 13-12-2023.