Cap Mercado $2.28T 1.5%
Volumen 24h $138.60B 12.37%
BTC % 52.23% -0.17%
ETH % 13.7% -0.87%
Monedas 28.554 +24
Exchanges 885
Ultima actualización 1 minuto atrás
Payslink PAYS

Precios Históricos de Payslink (PAYS), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-20 2024 $0.010647 $0.010286 $0.010672 $0.010491 $281,801 -
Aug-19 2024 $0.010486 $0.010282 $0.010548 $0.010407 $267,129 -
Aug-18 2024 $0.01041 $0.010279 $0.010569 $0.010558 $271,755 -
Aug-17 2024 $0.010573 $0.010486 $0.010677 $0.010486 $252,478 -
Aug-16 2024 $0.010508 $0.010497 $0.011053 $0.011053 $247,578 -
Aug-15 2024 $0.011138 $0.010764 $0.011685 $0.010938 $246,735 -
Aug-14 2024 $0.010884 $0.01073 $0.015172 $0.014737 $194,833 -
Aug-13 2024 $0.014035 $0.00771635 $0.014035 $0.00776188 $265,431 -
Aug-12 2024 $0.00775255 $0.00753716 $0.00806183 $0.00754284 $211,520 -
Aug-11 2024 $0.00755961 $0.00755961 $0.00820658 $0.00778351 $233,246 -
Aug-10 2024 $0.00777857 $0.00768754 $0.00823216 $0.00811629 $229,136 -
Aug-09 2024 $0.0081444 $0.00762459 $0.00856653 $0.00763881 $228,529 -
Aug-08 2024 $0.00765166 $0.0076185 $0.00790911 $0.007763 $234,231 -
Aug-07 2024 $0.00771258 $0.00761674 $0.00800711 $0.00761674 $182,658 -
Aug-06 2024 $0.00768998 $0.0066966 $0.0077513 $0.00698462 $179,759 -

Análisis de precios históricos y de mercado de Payslink (PAYS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 252 días, desde el día 14-12-2023.