Cap Mercado HK$19.09T
1.44%
Volumen 24h HK$931.17B
1.97%
BTC % 49.53%
-0.9%
ETH % 16.91%
0.82%
Monedas
27.870
+25
Exchanges
885
Ultima actualización
11 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-26 2024 | HK$0.15717 | HK$0.14459 | HK$0.162254 | HK$0.159305 | HK$2,801,062 | - |
Jun-25 2024 | HK$0.155845 | HK$0.132435 | HK$0.15642 | HK$0.141192 | HK$2,657,222 | - |
Jun-24 2024 | HK$0.143037 | HK$0.122619 | HK$0.158441 | HK$0.157999 | HK$3,142,051 | - |
Jun-23 2024 | HK$0.158194 | HK$0.153015 | HK$0.160114 | HK$0.159786 | HK$3,380,060 | - |
Jun-22 2024 | HK$0.160002 | HK$0.156652 | HK$0.160227 | HK$0.15704 | HK$3,483,880 | - |
Jun-21 2024 | HK$0.157686 | HK$0.150305 | HK$0.157686 | HK$0.150618 | HK$3,470,443 | - |
Jun-20 2024 | HK$0.150483 | HK$0.148426 | HK$0.158024 | HK$0.149083 | HK$3,232,471 | - |
Jun-19 2024 | HK$0.149428 | HK$0.146545 | HK$0.149737 | HK$0.146611 | HK$3,492,826 | - |
Jun-18 2024 | HK$0.14662 | HK$0.145169 | HK$0.148382 | HK$0.145989 | HK$3,382,862 | - |
Jun-17 2024 | HK$0.146237 | HK$0.144773 | HK$0.148522 | HK$0.148349 | HK$3,013,126 | - |
Jun-16 2024 | HK$0.148169 | HK$0.148037 | HK$0.150244 | HK$0.150032 | HK$3,133,565 | - |
Jun-15 2024 | HK$0.15015 | HK$0.145267 | HK$0.151621 | HK$0.149987 | HK$2,818,765 | - |
Jun-14 2024 | HK$0.150759 | HK$0.144687 | HK$0.150759 | HK$0.144741 | HK$3,539,758 | - |
Jun-13 2024 | HK$0.144533 | HK$0.143625 | HK$0.164011 | HK$0.163726 | HK$3,158,222 | - |
Jun-12 2024 | HK$0.163623 | HK$0.151362 | HK$0.166858 | HK$0.151864 | HK$3,196,008 | - |
Análisis de precios históricos y de mercado de Payslink (PAYS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 197 días, desde el día 13-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80875 HKD.