Cap Mercado Bs.90.13T
-3.91%
Volumen 24h Bs.5.31T
30.22%
BTC % 50.57%
2.41%
ETH % 14.98%
1.66%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jul-26 2023 | Bs.1,918.69 | Bs.1,901.39 | Bs.2,378.54 | Bs.1,901.39 | Bs.250,065 | - |
Jul-25 2023 | Bs.1,931.03 | Bs.1,931.03 | Bs.2,426.89 | Bs.1,946.03 | Bs.132,295 | - |
Jul-24 2023 | Bs.1,946.03 | Bs.1,933.51 | Bs.2,415.47 | Bs.2,402.10 | Bs.143,058 | - |
Jul-23 2023 | Bs.1,950.23 | Bs.1,855.55 | Bs.2,400.71 | Bs.2,303.45 | Bs.1,034,363 | - |
Jul-22 2023 | Bs.2,303.45 | Bs.1,845.83 | Bs.2,303.45 | Bs.1,845.83 | Bs.26,803 | - |
Jul-21 2023 | Bs.2,291.18 | Bs.1,845.98 | Bs.2,325.20 | Bs.2,315.17 | Bs.99,569 | - |
Jul-20 2023 | Bs.1,912.49 | Bs.1,849.23 | Bs.2,321.25 | Bs.2,232.21 | Bs.34,471 | - |
Jul-19 2023 | Bs.1,846.20 | Bs.1,832.38 | Bs.2,192.26 | Bs.2,158.76 | Bs.49,051 | - |
Jul-18 2023 | Bs.1,847.48 | Bs.1,797.94 | Bs.2,198.79 | Bs.1,880.91 | Bs.252,160 | - |
Jul-17 2023 | Bs.1,880.91 | Bs.1,880.91 | Bs.2,243.49 | Bs.2,234.27 | Bs.14,072 | - |
Jul-16 2023 | Bs.2,234.27 | Bs.1,905.60 | Bs.2,234.35 | Bs.2,228.75 | - | - |
Jul-15 2023 | Bs.1,906.05 | Bs.1,886.37 | Bs.2,239.39 | Bs.1,913.51 | Bs.111,095 | - |
Jul-14 2023 | Bs.1,913.51 | Bs.1,911.18 | Bs.2,240.44 | Bs.2,223.27 | Bs.119,153 | - |
Jul-13 2023 | Bs.2,225.14 | Bs.1,896.84 | Bs.2,225.14 | Bs.2,203.51 | Bs.168,796 | - |
Jul-12 2023 | Bs.1,952.68 | Bs.1,877.83 | Bs.2,206.09 | Bs.2,161.96 | Bs.187,056 | - |
Análisis de precios históricos y de mercado de PayPal tokenized stock FTX (PYPL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 961 días, desde el día 18-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.53061 VES.