Cap Mercado £1.95T
-4.68%
Volumen 24h £114.00B
28.67%
BTC % 50.54%
2.27%
ETH % 14.96%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-26 2023 | £41.79 | £41.41 | £51.80 | £41.41 | £5,447 | - |
Jul-25 2023 | £42.05 | £42.05 | £52.85 | £42.38 | £2,881 | - |
Jul-24 2023 | £42.38 | £42.11 | £52.61 | £52.31 | £3,116 | - |
Jul-23 2023 | £42.47 | £40.41 | £52.28 | £50.17 | £22,529 | - |
Jul-22 2023 | £50.17 | £40.20 | £50.17 | £40.20 | £584 | - |
Jul-21 2023 | £49.90 | £40.20 | £50.64 | £50.42 | £2,169 | - |
Jul-20 2023 | £41.65 | £40.27 | £50.55 | £48.61 | £751 | - |
Jul-19 2023 | £40.21 | £39.91 | £47.74 | £47.01 | £1,068 | - |
Jul-18 2023 | £40.23 | £39.16 | £47.89 | £40.96 | £5,492 | - |
Jul-17 2023 | £40.96 | £40.96 | £48.86 | £48.66 | £306 | - |
Jul-16 2023 | £48.66 | £41.50 | £48.66 | £48.54 | - | - |
Jul-15 2023 | £41.51 | £41.08 | £48.77 | £41.67 | £2,420 | - |
Jul-14 2023 | £41.67 | £41.62 | £48.79 | £48.42 | £2,595 | - |
Jul-13 2023 | £48.46 | £41.31 | £48.46 | £47.99 | £3,676 | - |
Jul-12 2023 | £42.53 | £40.90 | £48.05 | £47.08 | £4,074 | - |
Análisis de precios históricos y de mercado de PayPal tokenized stock FTX (PYPL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 961 días, desde el día 18-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79566 GBP.