Cap Mercado Tk270.11T
-4.13%
Volumen 24h Tk16.34T
33.74%
BTC % 50.62%
2.56%
ETH % 14.95%
1.27%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jul-26 2023 | Tk5,762.71 | Tk5,710.74 | Tk7,143.84 | Tk5,710.74 | Tk751,058 | - |
Jul-25 2023 | Tk5,799.76 | Tk5,799.76 | Tk7,289.06 | Tk5,844.81 | Tk397,341 | - |
Jul-24 2023 | Tk5,844.82 | Tk5,807.23 | Tk7,254.76 | Tk7,214.60 | Tk429,668 | - |
Jul-23 2023 | Tk5,857.43 | Tk5,573.07 | Tk7,210.41 | Tk6,918.32 | Tk3,106,660 | - |
Jul-22 2023 | Tk6,918.32 | Tk5,543.87 | Tk6,918.32 | Tk5,543.87 | Tk80,500 | - |
Jul-21 2023 | Tk6,881.47 | Tk5,544.31 | Tk6,983.65 | Tk6,953.50 | Tk299,050 | - |
Jul-20 2023 | Tk5,744.08 | Tk5,554.10 | Tk6,971.78 | Tk6,704.33 | Tk103,531 | - |
Jul-19 2023 | Tk5,544.99 | Tk5,503.47 | Tk6,584.34 | Tk6,483.74 | Tk147,323 | - |
Jul-18 2023 | Tk5,548.83 | Tk5,400.05 | Tk6,603.97 | Tk5,649.22 | Tk757,352 | - |
Jul-17 2023 | Tk5,649.22 | Tk5,649.22 | Tk6,738.23 | Tk6,710.54 | Tk42,264 | - |
Jul-16 2023 | Tk6,710.54 | Tk5,723.38 | Tk6,710.77 | Tk6,693.94 | - | - |
Jul-15 2023 | Tk5,724.75 | Tk5,665.64 | Tk6,725.91 | Tk5,747.16 | Tk333,668 | - |
Jul-14 2023 | Tk5,747.16 | Tk5,740.15 | Tk6,729.06 | Tk6,677.50 | Tk357,869 | - |
Jul-13 2023 | Tk6,683.10 | Tk5,697.08 | Tk6,683.10 | Tk6,618.15 | Tk506,971 | - |
Jul-12 2023 | Tk5,864.79 | Tk5,639.99 | Tk6,625.90 | Tk6,493.34 | Tk561,813 | - |
Análisis de precios históricos y de mercado de PayPal tokenized stock FTX (PYPL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 961 días, desde el día 19-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.71794 BDT.