Cap Mercado $2.56T
-3.79%
Volumen 24h $145.45B
20.51%
BTC % 51.13%
-1.54%
ETH % 15.61%
1.98%
Monedas
28.302
+24
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de PayNet Coin (PAYN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.390875 | $0.38817 | $0.3909 | $0.390267 | $960,554 | - |
| Jul-28 2024 | $0.390269 | $0.390128 | $0.390476 | $0.390476 | $758,789 | - |
| Jul-27 2024 | $0.390548 | $0.388599 | $0.390842 | $0.390832 | $1,167,339 | - |
| Jul-26 2024 | $0.390838 | $0.388997 | $0.39085 | $0.390735 | $686,063 | - |
| Jul-25 2024 | $0.390866 | $0.388418 | $0.391228 | $0.391124 | $1,039,144 | - |
| Jul-24 2024 | $0.391132 | $0.389541 | $0.391299 | $0.389937 | $633,523 | - |
| Jul-23 2024 | $0.389928 | $0.387854 | $0.390545 | $0.39053 | $894,300 | - |
| Jul-22 2024 | $0.390432 | $0.387971 | $0.390642 | $0.389185 | $1,171,323 | - |
| Jul-21 2024 | $0.389053 | $0.389053 | $0.389353 | $0.38918 | $660,295 | - |
| Jul-20 2024 | $0.389188 | $0.388021 | $0.390285 | $0.390285 | $1,169,599 | - |
| Jul-19 2024 | $0.39023 | $0.387683 | $0.392913 | $0.390128 | $831,703 | - |
| Jul-18 2024 | $0.390153 | $0.389053 | $0.390526 | $0.390526 | $1,045,268 | - |
| Jul-17 2024 | $0.390538 | $0.388886 | $0.390637 | $0.390294 | $1,167,156 | - |
| Jul-16 2024 | $0.390198 | $0.386414 | $0.390396 | $0.389698 | $755,268 | - |
| Jul-15 2024 | $0.38948 | $0.387237 | $0.389753 | $0.388429 | $1,052,221 | - |