Cap Mercado £2.01T
3.18%
Volumen 24h £83.68B
-22.92%
BTC % 50.19%
-1.19%
ETH % 16.06%
3.61%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
53 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-11 2021 | £0.808691 | £0.808638 | £0.809703 | £0.8096 | - | - |
Oct-10 2021 | £0.809521 | £0.808345 | £0.809688 | £0.808815 | - | - |
Oct-09 2021 | £0.808904 | £0.808709 | £0.809109 | £0.808871 | - | - |
Oct-08 2021 | £0.808824 | £0.808608 | £0.809154 | £0.80908 | - | - |
Oct-07 2021 | £0.809061 | £0.808417 | £0.809707 | £0.809033 | - | - |
Oct-06 2021 | £0.809116 | £0.808246 | £0.809746 | £0.809133 | - | - |
Oct-05 2021 | £0.809161 | £0.808361 | £0.809618 | £0.808646 | - | - |
Oct-04 2021 | £0.808676 | £0.808285 | £0.80925 | £0.80894 | - | - |
Oct-03 2021 | £0.808982 | £0.808553 | £0.809271 | £0.809007 | - | - |
Oct-02 2021 | £0.809126 | £0.808779 | £0.809226 | £0.808921 | - | - |
Oct-01 2021 | £0.808859 | £0.808611 | £0.809112 | £0.808902 | - | - |
Sep-30 2021 | £0.808915 | £0.808403 | £0.809194 | £0.809005 | - | - |
Sep-29 2021 | £0.809035 | £0.808571 | £0.809305 | £0.809018 | - | - |
Sep-28 2021 | £0.809086 | £0.808849 | £0.809456 | £0.809192 | - | - |
Sep-27 2021 | £0.809192 | £0.808702 | £0.809873 | £0.809364 | - | - |
Análisis de precios históricos y de mercado de PayFrequent USD (PUSD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 438 días, desde el día 15-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80077 GBP.