Cap Mercado €2.34T
2.69%
Volumen 24h €100.34B
-12.75%
BTC % 50.11%
-1.17%
ETH % 16.14%
3.47%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-11 2021 | €0.944137 | €0.944076 | €0.94532 | €0.945199 | - | - |
Oct-10 2021 | €0.945107 | €0.943734 | €0.945301 | €0.944282 | - | - |
Oct-09 2021 | €0.944387 | €0.944158 | €0.944626 | €0.944348 | - | - |
Oct-08 2021 | €0.944293 | €0.94404 | €0.944678 | €0.944592 | - | - |
Oct-07 2021 | €0.94457 | €0.943818 | €0.945324 | €0.944537 | - | - |
Oct-06 2021 | €0.944634 | €0.943619 | €0.945369 | €0.944654 | - | - |
Oct-05 2021 | €0.944686 | €0.943753 | €0.94522 | €0.944085 | - | - |
Oct-04 2021 | €0.94412 | €0.943664 | €0.94479 | €0.944428 | - | - |
Oct-03 2021 | €0.944478 | €0.943976 | €0.944815 | €0.944506 | - | - |
Oct-02 2021 | €0.944645 | €0.944241 | €0.944762 | €0.944406 | - | - |
Oct-01 2021 | €0.944334 | €0.944045 | €0.944629 | €0.944384 | - | - |
Sep-30 2021 | €0.944399 | €0.943802 | €0.944725 | €0.944504 | - | - |
Sep-29 2021 | €0.944539 | €0.943998 | €0.944855 | €0.94452 | - | - |
Sep-28 2021 | €0.944599 | €0.944322 | €0.94503 | €0.944723 | - | - |
Sep-27 2021 | €0.944722 | €0.944151 | €0.945518 | €0.944923 | - | - |
Análisis de precios históricos y de mercado de PayFrequent USD (PUSD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 438 días, desde el día 15-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93489 EUR.