Cap Mercado R$14.46T
3.39%
Volumen 24h R$861.17B
7.4%
BTC % 50.83%
1.18%
ETH % 16.24%
-1.1%
Monedas
28.144
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Dec-12 2022 | R$0.013572 | R$0.013572 | R$0.013572 | R$0.013572 | - | - |
Dec-11 2022 | R$0.013572 | R$0.013572 | R$0.013572 | R$0.013572 | - | - |
Dec-10 2022 | R$0.013572 | R$0.013572 | R$0.013572 | R$0.013572 | - | - |
Dec-09 2022 | R$0.013572 | R$0.013572 | R$0.013572 | R$0.013572 | - | - |
Dec-08 2022 | R$0.013572 | R$0.013572 | R$0.013572 | R$0.013572 | - | - |
Dec-07 2022 | R$0.013572 | R$0.013572 | R$0.013572 | R$0.013572 | - | - |
Dec-06 2022 | R$0.013572 | R$0.013492 | R$0.013674 | R$0.013554 | - | - |
Dec-05 2022 | R$0.013554 | R$0.013432 | R$0.013972 | R$0.013747 | R$11 | - |
Dec-04 2022 | R$0.013784 | R$0.013562 | R$0.013787 | R$0.013662 | - | - |
Dec-03 2022 | R$0.0137 | R$0.013644 | R$0.013911 | R$0.01388 | R$14 | - |
Dec-02 2022 | R$0.013886 | R$0.013524 | R$0.014176 | R$0.014176 | R$22 | - |
Dec-01 2022 | R$0.014176 | R$0.014176 | R$0.014229 | R$0.014229 | - | - |
Nov-30 2022 | R$0.014229 | R$0.013858 | R$0.014388 | R$0.013927 | - | - |
Nov-29 2022 | R$0.013927 | R$0.013888 | R$0.014705 | R$0.014705 | R$75 | - |
Nov-28 2022 | R$0.014705 | R$0.014652 | R$0.014705 | R$0.014652 | - | - |
Análisis de precios históricos y de mercado de PayFlow (PFT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 229 días, desde el día 03-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.5775 BRL.