Cap Mercado $3.05T
-0.92%
Volumen 24h $281.26B
-13.02%
BTC % 55.1%
1.19%
ETH % 10.43%
-5.46%
Monedas
34.178
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de PayCoin (XPY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | - |
| Jan-29 2026 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | - |
| Jan-28 2026 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | - |
| Jan-27 2026 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | - |
| Jan-26 2026 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | - |
| Jan-25 2026 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | - |
| Jan-24 2026 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | - |
| Jan-23 2026 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | - |
| Jan-22 2026 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | - |
| Jan-21 2026 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | - |
| Jan-20 2026 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | - |
| Jan-19 2026 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | - |
| Jan-18 2026 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | - |
| Jan-17 2026 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | - |
| Jan-16 2026 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | - |