Cap Mercado $3.18T
3.91%
Volumen 24h $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
Monedas
29.488
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de PayAccept (PAYT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.03231 | $0.029154 | $0.03231 | $0.029154 | $179 | - |
| Nov-10 2024 | $0.029138 | $0.027786 | $0.029296 | $0.027786 | $161 | - |
| Nov-09 2024 | $0.027784 | $0.027436 | $0.027784 | $0.027726 | $154 | - |
| Nov-08 2024 | $0.027679 | $0.027453 | $0.027865 | $0.027569 | $153 | - |
| Nov-07 2024 | $0.027469 | $0.027031 | $0.027786 | $0.02731 | $152 | - |
| Nov-06 2024 | $0.027404 | $0.025271 | $0.027521 | $0.025271 | $152 | - |
| Nov-05 2024 | $0.025197 | $0.024538 | $0.02546 | $0.024599 | $139 | - |
| Nov-04 2024 | $0.024549 | $0.024418 | $0.025041 | $0.02483 | $136 | - |
| Nov-03 2024 | $0.024849 | $0.024498 | $0.02508 | $0.02508 | $138 | - |
| Nov-02 2024 | $0.025135 | $0.025044 | $0.025256 | $0.025148 | $139 | - |
| Nov-01 2024 | $0.025145 | $0.024983 | $0.025816 | $0.025458 | $139 | - |
| Oct-31 2024 | $0.025528 | $0.025371 | $0.026223 | $0.02615 | $141 | - |
| Oct-30 2024 | $0.026269 | $0.025987 | $0.026271 | $0.026235 | $145 | - |
| Oct-29 2024 | $0.026263 | $0.025275 | $0.02656 | $0.025275 | $145 | - |
| Oct-28 2024 | $0.025311 | $0.024491 | $0.025311 | $0.024619 | $140 | - |