Cap Mercado $3.12T
-0.33%
Volumen 24h $158.78B
-21.78%
BTC % 60.01%
-0.16%
ETH % 6.97%
1%
Monedas
31.698
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de PayAccept (PAYT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2025 | $0.09508 | $0.093348 | $0.095818 | $0.093957 | $459 | - |
| Apr-24 2025 | $0.093844 | $0.092466 | $0.093878 | $0.093878 | $453 | - |
| Apr-23 2025 | $0.094024 | $0.092458 | $0.094574 | $0.094044 | $454 | - |
| Apr-22 2025 | $0.093351 | $0.087807 | $0.093351 | $0.087807 | $451 | - |
| Apr-21 2025 | $0.087586 | $0.085709 | $0.088407 | $0.085709 | $423 | - |
| Apr-20 2025 | $0.08546 | $0.084419 | $0.085505 | $0.085451 | $413 | - |
| Apr-19 2025 | $0.085416 | $0.084655 | $0.085695 | $0.084655 | $413 | - |
| Apr-18 2025 | $0.084597 | $0.084597 | $0.085276 | $0.085141 | $409 | - |
| Apr-17 2025 | $0.085151 | $0.084164 | $0.08549 | $0.084183 | $411 | - |
| Apr-16 2025 | $0.084537 | $0.083503 | $0.085558 | $0.083561 | $408 | - |
| Apr-15 2025 | $0.083994 | $0.083994 | $0.086189 | $0.084627 | $406 | - |
| Apr-14 2025 | $0.084925 | $0.084583 | $0.085318 | $0.084987 | $410 | - |
| Apr-13 2025 | $0.083876 | $0.083648 | $0.085838 | $0.085689 | $405 | - |
| Apr-12 2025 | $0.085562 | $0.083162 | $0.085862 | $0.083545 | $413 | - |
| Apr-11 2025 | $0.083412 | $0.029006 | $0.084263 | $0.029006 | $403 | - |