Cap Mercado $3.60T
4.61%
Volumen 24h $278.80B
-8.11%
BTC % 54.75%
-1.09%
ETH % 11.22%
0.35%
Monedas
30.702
+34
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de PayAccept (PAYT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.022222 | $0.021786 | $0.022284 | $0.021796 | $390 | - |
| Jan-13 2025 | $0.02171 | $0.020893 | $0.02184 | $0.021725 | $381 | - |
| Jan-12 2025 | $0.021635 | $0.021584 | $0.021888 | $0.021755 | $379 | - |
| Jan-11 2025 | $0.02176 | $0.021631 | $0.021786 | $0.021757 | $382 | - |
| Jan-10 2025 | $0.021788 | $0.021311 | $0.021937 | $0.021322 | $382 | - |
| Jan-09 2025 | $0.021254 | $0.021087 | $0.021884 | $0.021821 | $373 | - |
| Jan-08 2025 | $0.021848 | $0.021579 | $0.022323 | $0.022307 | $383 | - |
| Jan-07 2025 | $0.022305 | $0.022167 | $0.023492 | $0.023492 | $391 | - |
| Jan-06 2025 | $0.02349 | $0.00430972 | $0.02349 | $0.00433221 | $412 | - |
| Jan-05 2025 | $0.00433131 | $0.00428121 | $0.00433352 | $0.00432574 | $319 | - |
| Jan-04 2025 | $0.00432179 | $0.00429751 | $0.00433646 | $0.00431636 | $318 | - |
| Jan-03 2025 | $0.00432109 | $0.00424036 | $0.00435243 | $0.00425812 | $318 | - |
| Jan-02 2025 | $0.00425987 | $0.0041502 | $0.00429244 | $0.0041502 | $313 | - |
| Jan-01 2025 | $0.00415706 | $0.0040961 | $0.00416609 | $0.00412047 | $306 | - |
| Dec-31 2024 | $0.00411325 | $0.00405269 | $0.00420869 | $0.00407407 | $303 | - |