Cap Mercado ฿91.20T
-1.26%
Volumen 24h ฿5.32T
-27.89%
BTC % 50.46%
0.11%
ETH % 16.36%
0%
Monedas
28.119
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Sep-13 2022 | ฿0.0067462 | ฿0.0067462 | ฿0.0067462 | ฿0.0067462 | - | ฿118,543 |
Sep-12 2022 | ฿0.0067462 | ฿0.0067462 | ฿0.0067462 | ฿0.0067462 | - | ฿118,543 |
Sep-11 2022 | ฿0.0067462 | ฿0.0067462 | ฿0.0067462 | ฿0.0067462 | - | ฿118,543 |
Sep-10 2022 | ฿0.0067462 | ฿0.0067462 | ฿0.0067462 | ฿0.0067462 | - | ฿118,543 |
Sep-09 2022 | ฿0.0067462 | ฿0.0067462 | ฿0.0067462 | ฿0.0067462 | - | ฿118,543 |
Sep-08 2022 | ฿0.0067462 | ฿0.0067462 | ฿0.0067462 | ฿0.0067462 | - | ฿118,543 |
Sep-07 2022 | ฿0.0067462 | ฿0.00670548 | ฿0.00678646 | ฿0.00677497 | - | ฿118,543 |
Sep-06 2022 | ฿0.00677496 | ฿0.00676148 | ฿0.00724884 | ฿0.00712744 | - | ฿119,048 |
Sep-05 2022 | ฿0.00712551 | ฿0.00707541 | ฿0.0072042 | ฿0.00718896 | - | ฿125,208 |
Sep-04 2022 | ฿0.00718822 | ฿0.00706238 | ฿0.00719288 | ฿0.00713274 | - | ฿126,310 |
Sep-03 2022 | ฿0.00713261 | ฿0.00708451 | ฿0.00720631 | ฿0.0071821 | - | ฿125,333 |
Sep-02 2022 | ฿0.00718212 | ฿0.00712638 | ฿0.00733742 | ฿0.00723834 | - | ฿126,203 |
Sep-01 2022 | ฿0.00723872 | ฿0.00706854 | ฿0.00726435 | ฿0.00721116 | - | ฿127,197 |
Aug-31 2022 | ฿0.00721089 | ฿0.00712091 | ฿0.0073444 | ฿0.00712091 | - | ฿126,708 |
Aug-30 2022 | ฿0.00711992 | ฿0.00705548 | ฿0.00738816 | ฿0.00730039 | - | ฿125,110 |
Análisis de precios históricos y de mercado de PAXEX (PAXEX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 1444 días, desde el día 04-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 35.965 THB.