Cap Mercado $2.56T
3.01%
Volumen 24h $145.17B
37.45%
BTC % 54.14%
0.66%
ETH % 10.09%
2.08%
Monedas
34.460
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Pawthereum (PAWTH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00026711 | $0.0002665 | $0.00026711 | $0.0002665 | - | - |
| Apr-04 2026 | $0.0002665 | $0.0002665 | $0.0002665 | $0.0002665 | - | - |
| Apr-03 2026 | $0.0002665 | $0.00025671 | $0.0002665 | $0.00025671 | - | - |
| Apr-02 2026 | $0.00025671 | $0.00025671 | $0.00025671 | $0.00025671 | - | - |
| Apr-01 2026 | $0.00025671 | $0.00025671 | $0.00025671 | $0.00025671 | - | - |
| Mar-31 2026 | $0.00025671 | $0.00025671 | $0.00025671 | $0.00025671 | - | - |
| Mar-30 2026 | $0.00025671 | $0.00025671 | $0.00025671 | $0.00025671 | - | - |
| Mar-29 2026 | $0.00025671 | $0.00025671 | $0.00025671 | $0.00025671 | - | - |
| Mar-28 2026 | $0.00025671 | $0.00025671 | $0.00025858 | $0.00025858 | - | - |
| Mar-27 2026 | $0.00027067 | $0.00027067 | $0.00028058 | $0.00028058 | - | - |
| Mar-26 2026 | $0.00028058 | $0.00028058 | $0.00028058 | $0.00028058 | - | - |
| Mar-25 2026 | $0.00028058 | $0.00028058 | $0.00028058 | $0.00028058 | - | - |
| Mar-24 2026 | $0.00028058 | $0.00026927 | $0.00028058 | $0.00026927 | - | - |
| Mar-23 2026 | $0.00026927 | $0.00026927 | $0.00028243 | $0.00028243 | - | - |
| Mar-22 2026 | $0.00028243 | $0.00028243 | $0.00028243 | $0.00028243 | - | - |