Cap Mercado $3.49T
0.38%
Volumen 24h $284.04B
-10.92%
BTC % 54.92%
0.41%
ETH % 11.52%
0.6%
Monedas
34.049
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Pawthereum (PAWTH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00046255 | $0.00042328 | $0.00046255 | $0.00042328 | - | - |
| Jan-13 2026 | $0.00042328 | $0.00042328 | $0.00042328 | $0.00042328 | - | - |
| Jan-12 2026 | $0.00042328 | $0.00042328 | $0.0004279 | $0.0004279 | - | - |
| Jan-11 2026 | $0.0004279 | $0.0004279 | $0.0004279 | $0.0004279 | - | - |
| Jan-10 2026 | $0.0004279 | $0.0004279 | $0.0004279 | $0.0004279 | - | - |
| Jan-09 2026 | $0.0004279 | $0.0004279 | $0.0004279 | $0.0004279 | - | - |
| Jan-08 2026 | $0.0004279 | $0.00042267 | $0.00043254 | $0.00043254 | $11 | - |
| Jan-07 2026 | $0.00043254 | $0.00043254 | $0.00044409 | $0.00044112 | $113 | - |
| Jan-06 2026 | $0.00044112 | $0.00043691 | $0.00044772 | $0.00043691 | - | - |
| Jan-05 2026 | $0.00043691 | $0.00042924 | $0.00043691 | $0.00042924 | - | - |
| Jan-04 2026 | $0.00042924 | $0.00042285 | $0.00042924 | $0.00042285 | - | - |
| Jan-03 2026 | $0.00042285 | $0.00042285 | $0.00042285 | $0.00042285 | - | - |
| Jan-02 2026 | $0.00042285 | $0.00041077 | $0.00042285 | $0.00041077 | - | - |
| Jan-01 2026 | $0.00041077 | $0.00041077 | $0.00041077 | $0.00041077 | - | - |
| Dec-31 2025 | $0.00041077 | $0.00041077 | $0.00041077 | $0.00041077 | - | - |