Cap Mercado $2.76T
3.7%
Volumen 24h $300.18B
51.67%
BTC % 54.44%
-0.23%
ETH % 10.27%
4.09%
Monedas
34.341
Exchanges
885
Ultima actualización
29 Segundos atrás
Precios Históricos de Pawthereum (PAWTH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.00027511 | $0.00027511 | $0.00027511 | $0.00027511 | - | - |
| Mar-14 2026 | $0.00027511 | $0.00027211 | $0.00027511 | $0.00027211 | - | - |
| Mar-13 2026 | $0.00027211 | $0.00027211 | $0.00027211 | $0.00027211 | - | - |
| Mar-12 2026 | $0.00027211 | $0.00027211 | $0.00027211 | $0.00027211 | - | - |
| Mar-11 2026 | $0.00027211 | $0.00026401 | $0.00027211 | $0.00026401 | - | - |
| Mar-10 2026 | $0.00026401 | $0.00026401 | $0.00026401 | $0.00026401 | - | - |
| Mar-09 2026 | $0.00026401 | $0.00026401 | $0.00027654 | $0.00027654 | - | - |
| Mar-08 2026 | $0.00027654 | $0.00027654 | $0.00027654 | $0.00027654 | - | - |
| Mar-07 2026 | $0.00027654 | $0.00027654 | $0.00027654 | $0.00027654 | - | - |
| Mar-06 2026 | $0.00027654 | $0.00026312 | $0.00027654 | $0.00026312 | - | - |
| Mar-05 2026 | $0.00026312 | $0.00026312 | $0.00026312 | $0.00026312 | - | - |
| Mar-04 2026 | $0.00026312 | $0.00026312 | $0.00027004 | $0.00027004 | - | - |
| Mar-03 2026 | $0.00027004 | $0.00027004 | $0.00027004 | $0.00027004 | - | - |
| Mar-02 2026 | $0.00027004 | $0.00027004 | $0.00027004 | $0.00027004 | - | - |
| Mar-01 2026 | $0.00027004 | $0.00024843 | $0.00027004 | $0.00024843 | - | - |