Cap Mercado $4.11T
2.24%
Volumen 24h $198.02B
-24.32%
BTC % 55.11%
-0.36%
ETH % 11.98%
1.25%
Monedas
33.517
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Pawthereum (PAWTH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00065521 | $0.00065318 | $0.00065525 | $0.00065318 | - | - |
| Oct-24 2025 | $0.00065318 | $0.00064117 | $0.00066043 | $0.00064117 | - | - |
| Oct-23 2025 | $0.00064117 | $0.00062906 | $0.00064527 | $0.00062906 | - | - |
| Oct-22 2025 | $0.00062906 | $0.00062906 | $0.00065412 | $0.00065412 | - | - |
| Oct-21 2025 | $0.00066862 | $0.00064364 | $0.00068379 | $0.00067376 | - | - |
| Oct-20 2025 | $0.00067376 | $0.00064924 | $0.00067883 | $0.00064924 | - | - |
| Oct-19 2025 | $0.00064924 | $0.00064924 | $0.00064924 | $0.00064924 | - | - |
| Oct-18 2025 | $0.00064576 | $0.00063357 | $0.00064576 | $0.00063357 | - | - |
| Oct-17 2025 | $0.00063357 | $0.0006307 | $0.00067566 | $0.00067566 | - | - |
| Oct-16 2025 | $0.00067566 | $0.00066777 | $0.00067566 | $0.00066784 | - | - |
| Oct-15 2025 | $0.00066784 | $0.00066784 | $0.00068725 | $0.00068725 | - | - |
| Oct-14 2025 | $0.00068609 | $0.00066212 | $0.00070811 | $0.00070811 | - | - |
| Oct-13 2025 | $0.00070268 | $0.00068198 | $0.0007064 | $0.00068522 | - | - |
| Oct-12 2025 | $0.00068372 | $0.00062478 | $0.00068372 | $0.00062478 | - | - |
| Oct-11 2025 | $0.00062478 | $0.00062478 | $0.00065423 | $0.00065423 | $32 | - |