Cap Mercado $3.23T
1.61%
Volumen 24h $171.75B
21.64%
BTC % 54.91%
-0.45%
ETH % 11.1%
-0.63%
Monedas
33.866
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Pawthereum (PAWTH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00042964 | $0.00042964 | $0.00042964 | $0.00042964 | - | - |
| Dec-24 2025 | $0.00042964 | $0.00042964 | $0.00042964 | $0.00042964 | - | - |
| Dec-23 2025 | $0.00042964 | $0.00042964 | $0.00044312 | $0.00044312 | - | - |
| Dec-22 2025 | $0.00044312 | $0.00044034 | $0.00045283 | $0.00044034 | - | - |
| Dec-21 2025 | $0.00044034 | $0.00043829 | $0.00044386 | $0.00043829 | - | - |
| Dec-20 2025 | $0.00043829 | $0.00043789 | $0.0004399 | $0.00043789 | - | - |
| Dec-19 2025 | $0.00043789 | $0.0004264 | $0.00043789 | $0.0004264 | - | - |
| Dec-18 2025 | $0.0004264 | $0.0004264 | $0.00044309 | $0.00044309 | - | - |
| Dec-17 2025 | $0.00044309 | $0.00044309 | $0.00044347 | $0.00044347 | - | - |
| Dec-16 2025 | $0.00044347 | $0.00044347 | $0.00044675 | $0.00044675 | - | - |
| Dec-15 2025 | $0.00044675 | $0.00044675 | $0.00048226 | $0.00048226 | - | - |
| Dec-14 2025 | $0.00048226 | $0.00048226 | $0.00048226 | $0.00048226 | - | - |
| Dec-13 2025 | $0.00048226 | $0.00048226 | $0.00048226 | $0.00048226 | - | - |
| Dec-12 2025 | $0.00051646 | $0.00051646 | $0.00051646 | $0.00051646 | - | - |
| Dec-11 2025 | $0.00051646 | $0.00051646 | $0.00051646 | $0.00051646 | - | - |