Cap Mercado $3.44T
-0.39%
Volumen 24h $199.53B
BTC % 54.97%
0.14%
ETH % 10.99%
-0.45%
Monedas
33.670
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Pawthereum (PAWTH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00058606 | $0.00058606 | $0.00058606 | $0.00058606 | - | - |
| Nov-13 2025 | $0.00058606 | $0.00058606 | $0.00058606 | $0.00058606 | - | - |
| Nov-12 2025 | $0.00058606 | $0.00058606 | $0.00061023 | $0.00061023 | - | - |
| Nov-11 2025 | $0.00061023 | $0.00061023 | $0.00062055 | $0.0006113 | - | - |
| Nov-10 2025 | $0.00062019 | $0.00061466 | $0.00062019 | $0.00061466 | - | - |
| Nov-09 2025 | $0.00058999 | $0.00058746 | $0.00058999 | $0.00058746 | - | - |
| Nov-08 2025 | $0.00059442 | $0.00059442 | $0.00059748 | $0.00059748 | - | - |
| Nov-07 2025 | $0.00060248 | $0.00056412 | $0.00060248 | $0.00057191 | - | - |
| Nov-06 2025 | $0.00058853 | $0.00058853 | $0.00059275 | $0.00059275 | - | - |
| Nov-05 2025 | $0.00059895 | $0.00056741 | $0.00059895 | $0.00056741 | - | - |
| Nov-04 2025 | $0.00056697 | $0.00056697 | $0.00062135 | $0.00062135 | - | - |
| Nov-03 2025 | $0.00064553 | $0.00064553 | $0.00067086 | $0.00067086 | - | - |
| Nov-02 2025 | $0.00065958 | $0.00064585 | $0.00065958 | $0.00064585 | - | - |
| Nov-01 2025 | $0.00065023 | $0.0006429 | $0.00065023 | $0.0006429 | - | - |
| Oct-31 2025 | $0.00064637 | $0.00063011 | $0.00064697 | $0.00063011 | - | - |