Cap Mercado $2.65T
-5.58%
Volumen 24h $351.60B
29.01%
BTC % 54.69%
-0.84%
ETH % 9.51%
-2.73%
Monedas
34.194
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Pawthereum (PAWTH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00029825 | $0.00028883 | $0.00031792 | $0.00031792 | - | - |
| Feb-02 2026 | $0.00031792 | $0.00031792 | $0.00031792 | $0.00031792 | - | - |
| Feb-01 2026 | $0.00031792 | $0.00031792 | $0.00035938 | $0.00035938 | - | - |
| Jan-31 2026 | $0.00035938 | $0.00035938 | $0.0004025 | $0.0004025 | - | - |
| Jan-30 2026 | $0.0004025 | $0.0004025 | $0.0004025 | $0.0004025 | - | - |
| Jan-29 2026 | $0.0004025 | $0.00039759 | $0.0004025 | $0.00039759 | - | - |
| Jan-28 2026 | $0.00039759 | $0.00039759 | $0.00039759 | $0.00039759 | - | - |
| Jan-27 2026 | $0.00039759 | $0.00039051 | $0.00039759 | $0.00039051 | - | - |
| Jan-26 2026 | $0.00039051 | $0.00039051 | $0.00040336 | $0.00040336 | - | - |
| Jan-25 2026 | $0.00040336 | $0.00040336 | $0.00040336 | $0.00040336 | - | - |
| Jan-24 2026 | $0.00040336 | $0.00040336 | $0.00040619 | $0.00040575 | $17 | - |
| Jan-23 2026 | $0.00040575 | $0.00040575 | $0.00040575 | $0.00040575 | - | - |
| Jan-22 2026 | $0.00040575 | $0.00040575 | $0.00040575 | $0.00040575 | - | - |
| Jan-21 2026 | $0.00040575 | $0.00040575 | $0.00043849 | $0.00043849 | - | - |
| Jan-20 2026 | $0.00043849 | $0.00043849 | $0.00043849 | $0.00043849 | - | - |