Cap Mercado $3.88T
-4.11%
Volumen 24h $505.58B
26.39%
BTC % 59.8%
-0.53%
ETH % 9.24%
1.73%
Monedas
32.423
+21
Exchanges
885
Ultima actualización
10 Segundos atrás
Precios Históricos de Pawthereum (PAWTH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00058262 | $0.00057206 | $0.00058788 | $0.00057206 | - | - |
| Jul-13 2025 | $0.00057206 | $0.00057206 | $0.00057241 | $0.00057241 | - | - |
| Jul-12 2025 | $0.00057241 | $0.00057241 | $0.00057241 | $0.00057241 | - | - |
| Jul-11 2025 | $0.00057241 | $0.00055594 | $0.0005786 | $0.00055594 | - | - |
| Jul-10 2025 | $0.00055594 | $0.00051068 | $0.00055594 | $0.00051068 | - | - |
| Jul-09 2025 | $0.00051068 | $0.00051068 | $0.00051068 | $0.00051068 | - | - |
| Jul-08 2025 | $0.00051068 | $0.00050355 | $0.00051068 | $0.00050355 | - | - |
| Jul-07 2025 | $0.00050355 | $0.00049441 | $0.00051071 | $0.00049441 | - | - |
| Jul-06 2025 | $0.00049441 | $0.00049441 | $0.00049441 | $0.00049441 | - | - |
| Jul-05 2025 | $0.00049441 | $0.00049441 | $0.00049441 | $0.00049441 | - | - |
| Jul-04 2025 | $0.00049441 | $0.00049441 | $0.00051117 | $0.00051071 | - | - |
| Jul-03 2025 | $0.00051071 | $0.00051071 | $0.00051392 | $0.00051392 | - | - |
| Jul-02 2025 | $0.00051392 | $0.00048129 | $0.00051392 | $0.00048129 | $0 | - |
| Jul-01 2025 | $0.00048129 | $0.00048129 | $0.00048599 | $0.0004835 | - | - |
| Jun-30 2025 | $0.0004835 | $0.0004835 | $0.0004835 | $0.0004835 | - | - |