Cap Mercado $3.27T
-2.89%
Volumen 24h $266.06B
0.9%
BTC % 54.69%
-0.2%
ETH % 11.2%
-0.98%
Monedas
33.766
+6
Exchanges
885
Ultima actualización
5 Segundos atrás
Precios Históricos de Pawthereum (PAWTH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00048859 | $0.00048859 | $0.00048859 | $0.00048859 | - | - |
| Dec-04 2025 | $0.00048859 | $0.00048859 | $0.00049324 | $0.00049324 | - | - |
| Dec-03 2025 | $0.00047694 | $0.00044195 | $0.00047694 | $0.00044195 | - | - |
| Dec-02 2025 | $0.00044195 | $0.00043335 | $0.00044195 | $0.00044176 | - | - |
| Dec-01 2025 | $0.00044176 | $0.00044176 | $0.00048737 | $0.00048737 | - | - |
| Nov-30 2025 | $0.00048737 | $0.00048737 | $0.00048737 | $0.00048737 | - | - |
| Nov-29 2025 | $0.00048737 | $0.00048737 | $0.00048737 | $0.00048737 | - | - |
| Nov-28 2025 | $0.00048737 | $0.00048737 | $0.00048737 | $0.00048737 | - | - |
| Nov-27 2025 | $0.00048737 | $0.00048105 | $0.00048737 | $0.00048105 | - | - |
| Nov-26 2025 | $0.00048105 | $0.00046016 | $0.00048105 | $0.00046016 | - | - |
| Nov-25 2025 | $0.00046016 | $0.00045919 | $0.00047283 | $0.00047283 | - | - |
| Nov-24 2025 | $0.00047283 | $0.00044999 | $0.00047509 | $0.00046174 | - | - |
| Nov-23 2025 | $0.00046174 | $0.00045581 | $0.0004674 | $0.00045581 | - | - |
| Nov-22 2025 | $0.00045581 | $0.00045581 | $0.00046529 | $0.00046106 | - | - |
| Nov-21 2025 | $0.00046106 | $0.00046106 | $0.00047766 | $0.00047766 | - | - |