Cap Mercado $4.11T
-1.62%
Volumen 24h $380.42B
11.42%
BTC % 55.1%
0.01%
ETH % 12.36%
-0.24%
Monedas
32.815
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Pawthereum (PAWTH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00083931 | $0.00083931 | $0.00087006 | $0.00087006 | - | - |
| Aug-18 2025 | $0.00087006 | $0.0008619 | $0.00091005 | $0.00091005 | - | - |
| Aug-17 2025 | $0.00091005 | $0.00089117 | $0.00091983 | $0.00089147 | $307 | - |
| Aug-16 2025 | $0.00089147 | $0.00088715 | $0.00089843 | $0.00089527 | - | - |
| Aug-15 2025 | $0.0008937 | $0.00089093 | $0.00093748 | $0.00090866 | - | - |
| Aug-14 2025 | $0.00090866 | $0.00090866 | $0.00094272 | $0.00094272 | - | - |
| Aug-13 2025 | $0.00094243 | $0.00090877 | $0.00094243 | $0.00090877 | $793 | - |
| Aug-12 2025 | $0.0009039 | $0.00083898 | $0.0009039 | $0.00083898 | - | - |
| Aug-11 2025 | $0.00083898 | $0.00082945 | $0.00083898 | $0.00082945 | - | - |
| Aug-10 2025 | $0.00082945 | $0.00082945 | $0.00084179 | $0.00084179 | - | - |
| Aug-09 2025 | $0.00084179 | $0.00079423 | $0.00084179 | $0.00079423 | - | - |
| Aug-08 2025 | $0.00080902 | $0.0007645 | $0.00080937 | $0.0007645 | - | - |
| Aug-07 2025 | $0.0007645 | $0.00073474 | $0.0007645 | $0.00073474 | - | - |
| Aug-06 2025 | $0.00073474 | $0.00071988 | $0.00073474 | $0.00071988 | $36 | - |
| Aug-05 2025 | $0.00071638 | $0.00070981 | $0.00072992 | $0.00070981 | - | - |