Cap Mercado $2.39T
-0.74%
Volumen 24h $102.12B
-16.51%
BTC % 52.59%
0.13%
ETH % 13.76%
-0.29%
Monedas
28.580
+8
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-10 2024 | $0.00003206 | $0.00003206 | $0.00003206 | $0.00003206 | - | - |
May-09 2024 | $0.00003206 | $0.00003206 | $0.00003206 | $0.00003206 | - | - |
May-08 2024 | $0.00003206 | $0.00003206 | $0.00003206 | $0.00003206 | - | - |
May-07 2024 | $0.00003206 | $0.00003206 | $0.00003206 | $0.00003206 | - | - |
May-06 2024 | $0.00003206 | $0.00003206 | $0.00003206 | $0.00003206 | - | - |
May-05 2024 | $0.00003206 | $0.00003206 | $0.00003206 | $0.00003206 | - | - |
May-04 2024 | $0.00003206 | $0.00003206 | $0.00003206 | $0.00003206 | - | - |
May-03 2024 | $0.00003206 | $0.00003147 | $0.00003206 | $0.00003147 | - | - |
May-02 2024 | $0.00003147 | $0.00003045 | $0.00003504 | $0.00003504 | $1,091 | $26,575 |
May-01 2024 | $0.00003504 | $0.00003504 | $0.00006771 | $0.00006771 | $146 | $29,585 |
Apr-30 2024 | $0.00006771 | $0.00003956 | $0.00302791 | $0.00003956 | $184 | $57,167 |
Apr-29 2024 | $0.00003956 | $0.00003956 | $0.00003978 | $0.00003978 | $5 | $33,399 |
Apr-28 2024 | $0.00003978 | $0.00003707 | $0.00003982 | $0.00003707 | $99 | $33,588 |
Apr-27 2024 | $0.00003707 | $0.00003415 | $0.00003707 | $0.00003415 | $405 | $31,295 |
Apr-26 2024 | $0.00003415 | $0.00003415 | $0.0028763 | $0.00003627 | $16 | $28,837 |