Cap Mercado MX$41.70T
-3.39%
Volumen 24h MX$2.48T
30.93%
BTC % 50.63%
2.68%
ETH % 14.98%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-14 2022 | MX$0.00736149 | MX$0.00736149 | MX$0.00736149 | MX$0.00736149 | - | - |
May-13 2022 | MX$0.00736149 | MX$0.00736149 | MX$0.00736149 | MX$0.00736149 | - | - |
May-12 2022 | MX$0.00736149 | MX$0.00736149 | MX$0.00736149 | MX$0.00736149 | - | - |
May-11 2022 | MX$0.00736149 | MX$0.00736149 | MX$0.00736149 | MX$0.00736149 | - | - |
May-10 2022 | MX$0.00736149 | MX$0.00736149 | MX$0.00736149 | MX$0.00736149 | - | - |
May-09 2022 | MX$0.00736149 | MX$0.00736149 | MX$0.00736149 | MX$0.00736149 | - | - |
May-08 2022 | MX$0.00736149 | MX$0.00736149 | MX$0.00736762 | MX$0.00736762 | - | - |
May-07 2022 | MX$0.00736762 | MX$0.00726205 | MX$0.00767331 | MX$0.0076414 | MX$97,398 | - |
May-06 2022 | MX$0.0076414 | MX$0.00587936 | MX$0.007696 | MX$0.0059441 | MX$105,176 | - |
May-05 2022 | MX$0.0059441 | MX$0.00590315 | MX$0.0065665 | MX$0.00638645 | MX$18,670 | - |
May-04 2022 | MX$0.00638645 | MX$0.00616189 | MX$0.00643933 | MX$0.00641963 | MX$20,661 | - |
May-03 2022 | MX$0.00641963 | MX$0.00636539 | MX$0.00668117 | MX$0.00658064 | MX$53,232 | - |
May-02 2022 | MX$0.00658064 | MX$0.00630402 | MX$0.00679122 | MX$0.00630402 | MX$55,320 | - |
May-01 2022 | MX$0.00630402 | MX$0.0061753 | MX$0.00640314 | MX$0.00620746 | MX$11,782 | - |
Apr-30 2022 | MX$0.00620746 | MX$0.00619202 | MX$0.00650828 | MX$0.0063495 | MX$23,278 | - |
Análisis de precios históricos y de mercado de Pawn My NFT (PNFT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 188 días, desde el día 31-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.88801 MXN.