Cap Mercado HK$19.22T
-4.32%
Volumen 24h HK$1.13T
29.12%
BTC % 50.63%
2.48%
ETH % 14.98%
1.66%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-14 2022 | HK$0.00340776 | HK$0.00340776 | HK$0.00340776 | HK$0.00340776 | - | - |
May-13 2022 | HK$0.00340776 | HK$0.00340776 | HK$0.00340776 | HK$0.00340776 | - | - |
May-12 2022 | HK$0.00340776 | HK$0.00340776 | HK$0.00340776 | HK$0.00340776 | - | - |
May-11 2022 | HK$0.00340776 | HK$0.00340776 | HK$0.00340776 | HK$0.00340776 | - | - |
May-10 2022 | HK$0.00340776 | HK$0.00340776 | HK$0.00340776 | HK$0.00340776 | - | - |
May-09 2022 | HK$0.00340776 | HK$0.00340776 | HK$0.00340776 | HK$0.00340776 | - | - |
May-08 2022 | HK$0.00340776 | HK$0.00340776 | HK$0.0034106 | HK$0.0034106 | - | - |
May-07 2022 | HK$0.0034106 | HK$0.00336173 | HK$0.0035521 | HK$0.00353733 | HK$45,087 | - |
May-06 2022 | HK$0.00353733 | HK$0.00272165 | HK$0.00356261 | HK$0.00275162 | HK$48,688 | - |
May-05 2022 | HK$0.00275162 | HK$0.00273267 | HK$0.00303974 | HK$0.00295639 | HK$8,643 | - |
May-04 2022 | HK$0.00295639 | HK$0.00285244 | HK$0.00298087 | HK$0.00297175 | HK$9,564 | - |
May-03 2022 | HK$0.00297175 | HK$0.00294665 | HK$0.00309283 | HK$0.00304629 | HK$24,642 | - |
May-02 2022 | HK$0.00304629 | HK$0.00291824 | HK$0.00314377 | HK$0.00291824 | HK$25,609 | - |
May-01 2022 | HK$0.00291824 | HK$0.00285865 | HK$0.00296412 | HK$0.00287354 | HK$5,454 | - |
Apr-30 2022 | HK$0.00287354 | HK$0.00286639 | HK$0.00301279 | HK$0.00293929 | HK$10,776 | - |
Análisis de precios históricos y de mercado de Pawn My NFT (PNFT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 188 días, desde el día 31-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81775 HKD.