Cap Mercado $2.50T
-0.14%
Volumen 24h $156.31B
-6.19%
BTC % 50.83%
0.51%
ETH % 15.39%
-0.06%
Monedas
26.855
+40
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-14 2022 | $0.0004359 | $0.0004359 | $0.0004359 | $0.0004359 | - | - |
May-13 2022 | $0.0004359 | $0.0004359 | $0.0004359 | $0.0004359 | - | - |
May-12 2022 | $0.0004359 | $0.0004359 | $0.0004359 | $0.0004359 | - | - |
May-11 2022 | $0.0004359 | $0.0004359 | $0.0004359 | $0.0004359 | - | - |
May-10 2022 | $0.0004359 | $0.0004359 | $0.0004359 | $0.0004359 | - | - |
May-09 2022 | $0.0004359 | $0.0004359 | $0.0004359 | $0.0004359 | - | - |
May-08 2022 | $0.0004359 | $0.0004359 | $0.00043626 | $0.00043626 | - | - |
May-07 2022 | $0.00043626 | $0.00043001 | $0.00045436 | $0.00045247 | $5,767 | - |
May-06 2022 | $0.00045247 | $0.00034813 | $0.0004557 | $0.00035197 | $6,228 | - |
May-05 2022 | $0.00035197 | $0.00034954 | $0.00038882 | $0.00037816 | $1,106 | - |
May-04 2022 | $0.00037816 | $0.00036486 | $0.00038129 | $0.00038012 | $1,223 | - |
May-03 2022 | $0.00038012 | $0.00037691 | $0.00039561 | $0.00038966 | $3,152 | - |
May-02 2022 | $0.00038966 | $0.00037328 | $0.00040213 | $0.00037328 | $3,276 | - |
May-01 2022 | $0.00037328 | $0.00036566 | $0.00037915 | $0.00036756 | $698 | - |
Apr-30 2022 | $0.00036756 | $0.00036665 | $0.00038537 | $0.00037597 | $1,378 | - |