시가총액 $2.30T
2.15%
볼륨 24시간 $180.42B
-14.73%
BTC % 49.9%
-0.74%
ETH % 15.44%
-1.23%
코인
26.938
+30
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-14 2022 | $0.0004359 | $0.0004359 | $0.0004359 | $0.0004359 | - | - |
| May-13 2022 | $0.0004359 | $0.0004359 | $0.0004359 | $0.0004359 | - | - |
| May-12 2022 | $0.0004359 | $0.0004359 | $0.0004359 | $0.0004359 | - | - |
| May-11 2022 | $0.0004359 | $0.0004359 | $0.0004359 | $0.0004359 | - | - |
| May-10 2022 | $0.0004359 | $0.0004359 | $0.0004359 | $0.0004359 | - | - |
| May-09 2022 | $0.0004359 | $0.0004359 | $0.0004359 | $0.0004359 | - | - |
| May-08 2022 | $0.0004359 | $0.0004359 | $0.00043626 | $0.00043626 | - | - |
| May-07 2022 | $0.00043626 | $0.00043001 | $0.00045436 | $0.00045247 | $5,767 | - |
| May-06 2022 | $0.00045247 | $0.00034813 | $0.0004557 | $0.00035197 | $6,228 | - |
| May-05 2022 | $0.00035197 | $0.00034954 | $0.00038882 | $0.00037816 | $1,106 | - |
| May-04 2022 | $0.00037816 | $0.00036486 | $0.00038129 | $0.00038012 | $1,223 | - |
| May-03 2022 | $0.00038012 | $0.00037691 | $0.00039561 | $0.00038966 | $3,152 | - |
| May-02 2022 | $0.00038966 | $0.00037328 | $0.00040213 | $0.00037328 | $3,276 | - |
| May-01 2022 | $0.00037328 | $0.00036566 | $0.00037915 | $0.00036756 | $698 | - |
| Apr-30 2022 | $0.00036756 | $0.00036665 | $0.00038537 | $0.00037597 | $1,378 | - |