Рыночная кепка $2.48T
-3.16%
Объем 24h $148.94B
33.54%
BTC % 50.65%
2.42%
ETH % 14.96%
1.47%
Монеты
26.998
+30
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-14 2022 | $0.0004359 | $0.0004359 | $0.0004359 | $0.0004359 | - | - |
May-13 2022 | $0.0004359 | $0.0004359 | $0.0004359 | $0.0004359 | - | - |
May-12 2022 | $0.0004359 | $0.0004359 | $0.0004359 | $0.0004359 | - | - |
May-11 2022 | $0.0004359 | $0.0004359 | $0.0004359 | $0.0004359 | - | - |
May-10 2022 | $0.0004359 | $0.0004359 | $0.0004359 | $0.0004359 | - | - |
May-09 2022 | $0.0004359 | $0.0004359 | $0.0004359 | $0.0004359 | - | - |
May-08 2022 | $0.0004359 | $0.0004359 | $0.00043626 | $0.00043626 | - | - |
May-07 2022 | $0.00043626 | $0.00043001 | $0.00045436 | $0.00045247 | $5,767 | - |
May-06 2022 | $0.00045247 | $0.00034813 | $0.0004557 | $0.00035197 | $6,228 | - |
May-05 2022 | $0.00035197 | $0.00034954 | $0.00038882 | $0.00037816 | $1,106 | - |
May-04 2022 | $0.00037816 | $0.00036486 | $0.00038129 | $0.00038012 | $1,223 | - |
May-03 2022 | $0.00038012 | $0.00037691 | $0.00039561 | $0.00038966 | $3,152 | - |
May-02 2022 | $0.00038966 | $0.00037328 | $0.00040213 | $0.00037328 | $3,276 | - |
May-01 2022 | $0.00037328 | $0.00036566 | $0.00037915 | $0.00036756 | $698 | - |
Apr-30 2022 | $0.00036756 | $0.00036665 | $0.00038537 | $0.00037597 | $1,378 | - |