Cap Mercado MX$47.08T
0.59%
Volumen 24h MX$1.79T
-68.02%
BTC % 50.68%
0%
ETH % 16.14%
-0.37%
Monedas
28.148
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-20 2024 | MX$2,542,966,216,937 | MX$2,427,742,419,477 | MX$2,542,966,216,937 | MX$2,427,742,419,477 | MX$535 | - |
Jul-19 2024 | MX$2,427,742,419,477 | MX$2,427,742,419,477 | MX$2,436,414,011,634 | MX$2,436,414,011,634 | MX$358 | - |
Jul-18 2024 | MX$2,436,414,011,634 | MX$2,436,414,011,634 | MX$2,474,872,606,947 | MX$2,474,872,606,947 | MX$427 | - |
Jul-17 2024 | MX$2,474,872,606,947 | MX$2,423,543,273,361 | MX$2,474,872,606,947 | MX$2,423,543,273,361 | MX$524 | - |
Jul-16 2024 | MX$2,423,543,273,361 | MX$2,342,690,775,123 | MX$2,423,543,273,361 | MX$2,342,690,775,123 | MX$941 | - |
Jul-15 2024 | MX$2,342,690,775,123 | MX$2,263,054,820,813 | MX$2,342,690,775,123 | MX$2,263,054,820,813 | MX$1 | - |
Jul-14 2024 | MX$2,263,054,820,813 | MX$2,247,341,967,439 | MX$2,263,054,820,813 | MX$2,247,341,967,439 | MX$880 | - |
Jul-13 2024 | MX$2,247,341,967,439 | MX$2,241,898,479,744 | MX$2,247,341,967,439 | MX$2,241,898,479,744 | MX$945 | - |
Jul-12 2024 | MX$2,241,898,479,744 | MX$2,231,817,440,735 | MX$2,241,898,479,744 | MX$2,231,817,440,735 | MX$870 | - |
Jul-11 2024 | MX$2,231,817,440,735 | MX$2,225,835,606,063 | MX$2,262,640,797,761 | MX$2,225,835,606,063 | MX$961 | - |
Jul-10 2024 | MX$2,225,835,606,063 | MX$2,190,905,545,995 | MX$2,225,835,606,063 | MX$2,190,905,545,995 | MX$1,671 | - |
Jul-09 2024 | MX$2,190,905,545,995 | MX$2,037,770,108,658 | MX$2,190,905,545,995 | MX$2,037,770,108,658 | MX$2,898 | - |
Jul-08 2024 | MX$2,037,770,108,658 | MX$2,037,770,108,658 | MX$2,171,935,006,155 | MX$2,171,935,006,155 | MX$1,601 | - |
Jul-07 2024 | MX$2,171,935,006,155 | MX$2,119,548,865,342 | MX$2,171,935,006,155 | MX$2,119,548,865,342 | MX$1,710 | - |
Jul-06 2024 | MX$2,119,548,865,342 | MX$1,921,203,582,909 | MX$2,119,548,865,342 | MX$1,921,203,582,909 | MX$2,288 | - |
Análisis de precios históricos y de mercado de PAW PATROL INU (PAW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 271 días, desde el día 24-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.0639 MXN.