Cap Mercado ₽232.86T
3.01%
Volumen 24h ₽13.72T
-4.83%
BTC % 51.51%
-0.6%
ETH % 14.63%
2.46%
Monedas
27.192
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
May-17 2024 | ₽10,740,897,737,475 | ₽10,660,679,253,320 | ₽10,967,332,924,449 | ₽10,967,332,924,449 | ₽9,766 | - |
May-16 2024 | ₽10,967,332,924,449 | ₽10,967,332,924,449 | ₽10,970,100,987,484 | ₽10,970,100,987,484 | ₽3,039 | - |
May-15 2024 | ₽10,970,100,987,484 | ₽10,906,653,808,744 | ₽11,222,201,556,779 | ₽10,906,653,808,744 | ₽16,476 | - |
May-14 2024 | ₽10,906,653,808,744 | ₽10,906,653,808,744 | ₽11,469,241,592,449 | ₽11,469,241,592,449 | ₽18,375 | - |
May-13 2024 | ₽11,469,241,592,449 | ₽11,438,749,069,948 | ₽11,547,773,118,382 | ₽11,547,773,118,382 | ₽311 | - |
May-12 2024 | ₽11,547,773,118,382 | ₽11,401,466,293,362 | ₽11,547,773,118,382 | ₽11,401,466,293,362 | ₽13,024 | - |
May-11 2024 | ₽11,401,466,293,362 | ₽11,246,923,242,475 | ₽11,401,466,293,362 | ₽11,246,923,242,475 | ₽9,794 | - |
May-10 2024 | ₽11,246,923,242,475 | ₽11,246,923,242,475 | ₽11,478,266,358,527 | ₽11,478,266,358,527 | ₽3,492 | - |
May-09 2024 | ₽11,478,266,358,527 | ₽11,311,965,069,792 | ₽11,579,835,576,449 | ₽11,311,965,069,792 | ₽11,966 | - |
May-08 2024 | ₽11,311,965,069,792 | ₽11,311,965,069,792 | ₽11,444,681,773,722 | ₽11,444,681,773,722 | ₽616 | - |
May-07 2024 | ₽11,444,681,773,722 | ₽11,328,296,819,068 | ₽11,622,737,407,584 | ₽11,328,296,819,068 | ₽14,361 | - |
May-06 2024 | ₽11,201,279,884,610 | ₽11,132,449,304,003 | ₽11,301,778,937,754 | ₽11,132,449,304,003 | ₽10,402 | - |
May-05 2024 | ₽11,132,449,304,003 | ₽11,132,449,304,003 | ₽11,149,004,233,714 | ₽11,149,004,233,714 | ₽534 | - |
May-04 2024 | ₽11,149,004,233,714 | ₽11,030,684,280,260 | ₽11,198,447,753,969 | ₽11,030,684,280,260 | ₽16,168 | - |
May-03 2024 | ₽11,030,684,280,260 | ₽11,030,684,280,260 | ₽11,438,410,304,983 | ₽11,438,410,304,983 | ₽22,969 | - |
Análisis de precios históricos y de mercado de PAW PATROL INU (PAW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 207 días, desde el día 24-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 90.99181 RUB.