Cap Mercado $2.55T
-2.45%
Volumen 24h $129.45B
-25.66%
BTC % 53.92%
-0.4%
ETH % 9.86%
-0.81%
Monedas
34.362
+3
Exchanges
885
Ultima actualización
29 Segundos atrás
Precios Históricos de Patek (PATEK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $47.94 | $47.91 | $47.96 | $47.93 | - | - |
| Mar-20 2026 | $47.93 | $47.18 | $47.93 | $47.18 | - | - |
| Mar-19 2026 | $47.18 | $46.66 | $47.18 | $47.13 | - | - |
| Mar-18 2026 | $47.13 | $46.97 | $47.50 | $47.41 | - | - |
| Mar-17 2026 | $47.48 | $47.16 | $47.94 | $47.75 | - | - |
| Mar-16 2026 | $47.75 | $47.24 | $47.79 | $47.29 | $10,097 | - |
| Mar-15 2026 | $47.23 | $46.87 | $47.23 | $46.87 | $4,280 | - |
| Mar-14 2026 | $46.76 | $46.61 | $46.76 | $46.72 | - | - |
| Mar-13 2026 | $46.72 | $46.68 | $47.24 | $46.74 | $5,227 | - |
| Mar-12 2026 | $46.60 | $45.78 | $46.71 | $46.09 | - | - |
| Mar-11 2026 | $46.09 | $45.43 | $46.15 | $45.56 | - | - |
| Mar-10 2026 | $45.56 | $45.33 | $45.90 | $45.33 | - | - |
| Mar-09 2026 | $45.42 | $44.96 | $45.46 | $45.03 | - | - |
| Mar-08 2026 | $45.03 | $45.01 | $45.43 | $45.14 | $6,113 | - |
| Mar-07 2026 | $45.14 | $45.13 | $45.60 | $45.49 | $1,326 | - |