Cap Mercado $2.61T
-2%
Volumen 24h $154.67B
-17%
BTC % 54.52%
-0.64%
ETH % 10.15%
-0.19%
Monedas
34.482
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Patek (PATEK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $46.28 | $45.42 | $46.28 | $45.48 | - | - |
| Apr-10 2026 | $45.48 | $45.48 | $46.08 | $46.08 | $4,572 | - |
| Apr-09 2026 | $46.18 | $46.05 | $46.50 | $46.22 | $3,643 | - |
| Apr-08 2026 | $46.13 | $46.13 | $46.63 | $46.63 | $10,250 | - |
| Apr-07 2026 | $46.43 | $44.25 | $46.43 | $44.31 | $31,524 | - |
| Apr-06 2026 | $44.39 | $44.39 | $46.44 | $45.17 | $65,304 | - |
| Apr-05 2026 | $45.60 | $44.78 | $47.85 | $47.85 | $80,339 | - |
| Apr-04 2026 | $45.75 | $45.75 | $47.41 | $47.40 | $17,318 | - |
| Apr-03 2026 | $47.40 | $47.06 | $47.40 | $47.06 | - | - |
| Apr-02 2026 | $47.06 | $46.95 | $47.99 | $47.99 | - | - |
| Apr-01 2026 | $47.99 | $47.76 | $48.21 | $47.78 | - | - |
| Mar-31 2026 | $47.78 | $47.33 | $47.80 | $47.33 | - | - |
| Mar-30 2026 | $47.26 | $46.94 | $47.44 | $47.07 | $3,605 | - |
| Mar-29 2026 | $47.03 | $47.03 | $47.33 | $47.09 | $4,043 | - |
| Mar-28 2026 | $47.21 | $46.97 | $47.21 | $47.17 | - | - |