Cap Mercado $3.47T
-0.43%
Volumen 24h $154.12B
-55.68%
BTC % 60.2%
0.23%
ETH % 8.76%
-0.68%
Monedas
32.128
Exchanges
885
Ultima actualización
13 Segundos atrás
Precios Históricos de Pastel (PSL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-28 2025 | $0.0000207 | $0.0000207 | $0.0000207 | $0.0000207 | - | - |
| May-27 2025 | $0.0000207 | $0.0000207 | $0.0000207 | $0.0000207 | - | - |
| May-26 2025 | $0.0000207 | $0.0000207 | $0.0000207 | $0.0000207 | - | - |
| May-25 2025 | $0.0000207 | $0.0000207 | $0.0000207 | $0.0000207 | - | - |
| May-24 2025 | $0.0000207 | $0.0000207 | $0.0000207 | $0.0000207 | - | - |
| May-23 2025 | $0.0000207 | $0.0000207 | $0.0000207 | $0.0000207 | - | - |
| May-22 2025 | $0.0000207 | $0.0000207 | $0.00003451 | $0.00003451 | - | - |
| May-21 2025 | $0.00003615 | $0.00003507 | $0.00004396 | $0.00004026 | $28,222 | - |
| May-20 2025 | $0.00004248 | $0.00003861 | $0.00004298 | $0.0000411 | $28,472 | - |
| May-19 2025 | $0.0000411 | $0.00003679 | $0.00004496 | $0.00003679 | $24,307 | - |
| May-18 2025 | $0.00003786 | $0.00003569 | $0.00004209 | $0.000041 | $28,839 | - |
| May-17 2025 | $0.00003752 | $0.00003715 | $0.00004114 | $0.00004111 | $29,585 | - |
| May-16 2025 | $0.00003992 | $0.00003438 | $0.00004396 | $0.00004174 | $26,440 | - |
| May-15 2025 | $0.0000434 | $0.00003583 | $0.00005139 | $0.00005096 | $38,110 | - |
| May-14 2025 | $0.00005063 | $0.00005063 | $0.00007998 | $0.00005816 | $77,561 | - |