Cap Mercado $2.75T
3.8%
Volumen 24h $293.80B
-40.22%
BTC % 55.01%
-1.12%
ETH % 12.64%
4.58%
Monedas
29.437
+16
Exchanges
885
Ultima actualización
24 Segundos atrás
Precios Históricos de Pastel (PSL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.00007843 | $0.00006924 | $0.00008435 | $0.00008253 | $3,550 | - |
| Nov-05 2024 | $0.00008252 | $0.00007403 | $0.00008457 | $0.00007467 | $141 | - |
| Nov-04 2024 | $0.00007468 | $0.00007239 | $0.000096 | $0.00008099 | $325 | - |
| Nov-03 2024 | $0.00008098 | $0.00007901 | $0.00010104 | $0.00010054 | $1,904 | - |
| Nov-02 2024 | $0.00010055 | $0.00009793 | $0.00011217 | $0.00011057 | $359 | - |
| Nov-01 2024 | $0.00011057 | $0.00010016 | $0.00011194 | $0.00010284 | $442 | - |
| Oct-31 2024 | $0.00010285 | $0.00010281 | $0.00010748 | $0.00010748 | $24 | - |
| Oct-30 2024 | $0.00010747 | $0.00008715 | $0.00011543 | $0.0000999 | $360 | - |
| Oct-29 2024 | $0.00009993 | $0.00009465 | $0.00010405 | $0.00009891 | $320 | - |
| Oct-28 2024 | $0.00009893 | $0.00009893 | $0.0001342 | $0.000106 | $135 | - |
| Oct-27 2024 | $0.00010609 | $0.00010356 | $0.00011642 | $0.00011634 | $63 | - |
| Oct-26 2024 | $0.00012537 | $0.00009525 | $0.00012733 | $0.00010632 | $907 | - |
| Oct-25 2024 | $0.00012796 | $0.00009642 | $0.00012796 | $0.00009742 | $1,656 | - |
| Oct-24 2024 | $0.00008973 | $0.0000811 | $0.00008973 | $0.00008502 | $378 | - |
| Oct-23 2024 | $0.00008258 | $0.0000809 | $0.00008321 | $0.00008321 | $8 | - |