Cap Mercado $2.56T
2.81%
Volumen 24h $166.77B
14.35%
BTC % 51.72%
1.27%
ETH % 15.25%
-1.44%
Monedas
28.240
+28
Exchanges
885
Ultima actualización
17 Segundos atrás
Precios Históricos de Pastel (PSL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.00017569 | $0.00017531 | $0.00018139 | $0.00018123 | $126,467 | - |
| Jul-24 2024 | $0.00018048 | $0.00018048 | $0.0001835 | $0.0001835 | $194,520 | - |
| Jul-23 2024 | $0.00018365 | $0.00017294 | $0.00018365 | $0.0001733 | $141,981 | - |
| Jul-22 2024 | $0.00017336 | $0.00017286 | $0.00017662 | $0.00017652 | $88,217 | - |
| Jul-21 2024 | $0.00017651 | $0.00017536 | $0.00017946 | $0.00017946 | $152,986 | - |
| Jul-20 2024 | $0.00017925 | $0.00017641 | $0.00018311 | $0.00017641 | $119,775 | - |
| Jul-19 2024 | $0.00017644 | $0.0001751 | $0.00018222 | $0.0001777 | $179,359 | - |
| Jul-18 2024 | $0.00017705 | $0.0001749 | $0.0001849 | $0.00018269 | $183,630 | - |
| Jul-17 2024 | $0.00018304 | $0.00018304 | $0.00023928 | $0.00018745 | $261,680 | - |
| Jul-16 2024 | $0.00018789 | $0.00017668 | $0.00019575 | $0.00017695 | $251,805 | - |
| Jul-15 2024 | $0.00017683 | $0.00017069 | $0.00019332 | $0.0001716 | $249,791 | - |
| Jul-14 2024 | $0.00017128 | $0.00016825 | $0.0001737 | $0.00016825 | $223,266 | - |
| Jul-13 2024 | $0.00017042 | $0.00016611 | $0.00017129 | $0.00016819 | $241,926 | - |
| Jul-12 2024 | $0.00016614 | $0.00016614 | $0.00017328 | $0.00016633 | $194,696 | - |
| Jul-11 2024 | $0.00016667 | $0.00016527 | $0.00018387 | $0.00018335 | $179,302 | - |