Cap Mercado $3.32T
-1.38%
Volumen 24h $303.33B
-49.38%
BTC % 58.5%
-0.1%
ETH % 10.06%
0.09%
Monedas
31.008
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Passage (PASG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-04 2025 | $0.00385393 | $0.00383072 | $0.00415194 | $0.00415194 | $18,424 | - |
| Feb-03 2025 | $0.00417151 | $0.0039916 | $0.00455815 | $0.00455815 | $51,358 | - |
| Feb-02 2025 | $0.00455217 | $0.00455217 | $0.0054859 | $0.0054859 | $28,582 | - |
| Feb-01 2025 | $0.00553249 | $0.00547646 | $0.00571692 | $0.00548246 | $26,442 | - |
| Jan-31 2025 | $0.00548366 | $0.00540139 | $0.00555485 | $0.00549156 | $4,399 | - |
| Jan-30 2025 | $0.00550755 | $0.00550755 | $0.00573205 | $0.00559861 | $12,563 | - |
| Jan-29 2025 | $0.00542979 | $0.00462294 | $0.00546941 | $0.00462663 | $15,789 | - |
| Jan-28 2025 | $0.00466548 | $0.00433218 | $0.00466548 | $0.00441893 | $11,912 | - |
| Jan-27 2025 | $0.00441567 | $0.00410202 | $0.00453258 | $0.00453258 | $33,549 | - |
| Jan-26 2025 | $0.0046543 | $0.00453836 | $0.00479623 | $0.00462755 | $11,470 | - |
| Jan-25 2025 | $0.00465274 | $0.00428464 | $0.00482415 | $0.00480969 | $27,096 | - |
| Jan-24 2025 | $0.00481444 | $0.00480931 | $0.00493785 | $0.00485155 | $16,693 | - |
| Jan-23 2025 | $0.00483042 | $0.00479435 | $0.00504131 | $0.00504131 | $13,869 | - |
| Jan-22 2025 | $0.00506208 | $0.00489474 | $0.00534662 | $0.00511896 | $32,642 | - |
| Jan-21 2025 | $0.00492967 | $0.00483221 | $0.00497805 | $0.00495928 | $11,104 | - |