Cap Mercado $3.45T
-0.21%
Volumen 24h $182.89B
-66.12%
BTC % 59.86%
0.05%
ETH % 8.72%
-1.14%
Monedas
31.992
Exchanges
885
Ultima actualización
17 Segundos atrás
Precios Históricos de Passage (PASG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-31 2025 | $0.00138171 | $0.00118291 | $0.00140791 | $0.00127699 | $7,606 | - |
| May-30 2025 | $0.00130322 | $0.00128443 | $0.0015101 | $0.0015101 | $6,323 | - |
| May-29 2025 | $0.00153432 | $0.00145178 | $0.00160527 | $0.00159924 | $4,684 | - |
| May-28 2025 | $0.00160034 | $0.00157725 | $0.00177414 | $0.00177414 | $4,400 | - |
| May-27 2025 | $0.0017808 | $0.00140662 | $0.0017808 | $0.00146833 | $9,291 | - |
| May-26 2025 | $0.00148149 | $0.00145809 | $0.00153674 | $0.00151556 | $4,324 | - |
| May-25 2025 | $0.00152219 | $0.00152219 | $0.00167727 | $0.00163218 | $4,343 | - |
| May-24 2025 | $0.00164407 | $0.00164407 | $0.00184917 | $0.00184917 | $3,533 | - |
| May-23 2025 | $0.00186087 | $0.00183556 | $0.00222382 | $0.00215591 | $4,578 | - |
| May-22 2025 | $0.00216922 | $0.00184785 | $0.0021926 | $0.0019542 | $4,405 | - |
| May-21 2025 | $0.00187209 | $0.00183244 | $0.00218581 | $0.00215815 | $5,248 | - |
| May-20 2025 | $0.00220544 | $0.00207801 | $0.00228206 | $0.00212962 | $2,995 | - |
| May-19 2025 | $0.00211289 | $0.00194878 | $0.00212136 | $0.00207972 | $2,586 | - |
| May-18 2025 | $0.00206919 | $0.00188266 | $0.00212338 | $0.00188266 | $2,961 | - |
| May-17 2025 | $0.00189323 | $0.001764 | $0.00191132 | $0.00191132 | $1,773 | - |