Cap Mercado $3.45T
5.86%
Volumen 24h $393.00B
45.35%
BTC % 59.42%
-2.23%
ETH % 8.2%
12.43%
Monedas
31.790
+14
Exchanges
885
Ultima actualización
10 Segundos atrás
Precios Históricos de Passage (PASG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.00162869 | $0.00130444 | $0.00163111 | $0.00130545 | $11,662 | - |
| May-07 2025 | $0.00130357 | $0.00123275 | $0.00133 | $0.00128404 | $5,612 | - |
| May-06 2025 | $0.00130379 | $0.00128833 | $0.0014409 | $0.00142365 | $7,149 | - |
| May-05 2025 | $0.00142993 | $0.00142189 | $0.00158065 | $0.00153459 | $9,749 | - |
| May-04 2025 | $0.00154406 | $0.00154385 | $0.00159526 | $0.00158522 | $5,339 | - |
| May-03 2025 | $0.00159337 | $0.00157986 | $0.00162159 | $0.00162159 | $6,002 | - |
| May-02 2025 | $0.00166025 | $0.00163186 | $0.00175241 | $0.00165169 | $11,248 | - |
| May-01 2025 | $0.00168607 | $0.00168607 | $0.00191858 | $0.00170662 | $12,519 | - |
| Apr-30 2025 | $0.0016272 | $0.00160568 | $0.00173702 | $0.00160568 | $10,587 | - |
| Apr-29 2025 | $0.00160311 | $0.00160311 | $0.00176197 | $0.00165449 | $9,360 | - |
| Apr-28 2025 | $0.00166613 | $0.00161977 | $0.00175238 | $0.00173138 | $8,173 | - |
| Apr-27 2025 | $0.00174993 | $0.00165053 | $0.00212364 | $0.00212364 | $10,276 | - |
| Apr-26 2025 | $0.00212548 | $0.00209412 | $0.00250817 | $0.0024052 | $10,747 | - |
| Apr-25 2025 | $0.00241089 | $0.00225279 | $0.00253624 | $0.00229099 | $5,050 | - |
| Apr-24 2025 | $0.00228877 | $0.00228877 | $0.00257918 | $0.00255845 | $3,662 | - |