Cap Mercado $2.59T
0.88%
Volumen 24h $199.09B
9.7%
BTC % 54.23%
-0.03%
ETH % 9.62%
-1.55%
Monedas
34.231
Exchanges
885
Ultima actualización
18 Segundos atrás
Precios Históricos de Passage (PASG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-14 2026 | $0.00015831 | $0.00015604 | $0.00018148 | $0.00017108 | - | - |
| Feb-13 2026 | $0.00017109 | $0.00015799 | $0.0001719 | $0.00015957 | $84 | - |
| Feb-12 2026 | $0.00015628 | $0.00014804 | $0.00017224 | $0.00014804 | - | - |
| Feb-11 2026 | $0.00014803 | $0.00014552 | $0.00015698 | $0.0001543 | - | - |
| Feb-10 2026 | $0.00015544 | $0.00013228 | $0.00015676 | $0.00013655 | $511 | - |
| Feb-09 2026 | $0.00013655 | $0.00011465 | $0.0001512 | $0.0001512 | $1,266 | - |
| Feb-08 2026 | $0.0001501 | $0.00014973 | $0.00017407 | $0.00017407 | - | - |
| Feb-07 2026 | $0.00017407 | $0.00015716 | $0.00017407 | $0.00016322 | $414 | - |
| Feb-06 2026 | $0.00016326 | $0.00013865 | $0.00016326 | $0.00013865 | $402 | - |
| Feb-05 2026 | $0.00014525 | $0.00013949 | $0.00015188 | $0.00015188 | $280 | - |
| Feb-04 2026 | $0.00015188 | $0.00014654 | $0.00016032 | $0.0001579 | $346 | - |
| Feb-03 2026 | $0.00015538 | $0.00014687 | $0.00015654 | $0.00014947 | $499 | - |
| Feb-02 2026 | $0.00014947 | $0.00014947 | $0.00016602 | $0.00015812 | $314 | - |
| Feb-01 2026 | $0.00015698 | $0.00015698 | $0.00016135 | $0.00015794 | $242 | - |
| Jan-31 2026 | $0.00015553 | $0.00014284 | $0.00016183 | $0.00016104 | - | - |