Cap Mercado $2.61T
1.71%
Volumen 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Monedas
28.269
+16
Exchanges
885
Ultima actualización
15 Segundos atrás
Precios Históricos de Passage (PASG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.010573 | $0.00961784 | $0.010589 | $0.00961784 | $29,068 | - |
| Jul-25 2024 | $0.00939798 | $0.00923268 | $0.010794 | $0.010794 | $36,600 | - |
| Jul-24 2024 | $0.010789 | $0.010789 | $0.01164 | $0.011636 | $19,661 | - |
| Jul-23 2024 | $0.011726 | $0.010827 | $0.013091 | $0.013091 | $46,112 | - |
| Jul-22 2024 | $0.013051 | $0.013051 | $0.013408 | $0.01317 | $8,606 | - |
| Jul-21 2024 | $0.013115 | $0.012634 | $0.013417 | $0.013417 | $9,313 | - |
| Jul-20 2024 | $0.013417 | $0.012891 | $0.013503 | $0.012986 | $10,432 | - |
| Jul-19 2024 | $0.013007 | $0.012834 | $0.013336 | $0.013062 | $18,390 | - |
| Jul-18 2024 | $0.013042 | $0.012617 | $0.013106 | $0.012814 | $10,139 | - |
| Jul-17 2024 | $0.012874 | $0.012874 | $0.014156 | $0.013678 | $31,252 | - |
| Jul-16 2024 | $0.013044 | $0.013044 | $0.014058 | $0.014058 | $29,835 | - |
| Jul-15 2024 | $0.014019 | $0.01392 | $0.014527 | $0.014296 | $17,403 | - |
| Jul-14 2024 | $0.014239 | $0.014014 | $0.01436 | $0.014106 | $12,124 | - |
| Jul-13 2024 | $0.014096 | $0.01348 | $0.014096 | $0.01348 | $22,649 | - |
| Jul-12 2024 | $0.013397 | $0.012964 | $0.013833 | $0.013787 | $19,883 | - |