Cap Mercado $3.15T
-3.38%
Volumen 24h $241.05B
18.14%
BTC % 54.53%
-0.01%
ETH % 11.27%
-2.04%
Monedas
33.812
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Passage (PASG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.00042932 | $0.00042093 | $0.00045028 | $0.00042693 | $435 | - |
| Dec-13 2025 | $0.00042158 | $0.00042158 | $0.0004465 | $0.00043478 | - | - |
| Dec-12 2025 | $0.00043455 | $0.0004287 | $0.0004384 | $0.00043568 | $214 | - |
| Dec-11 2025 | $0.00044183 | $0.00043448 | $0.00044454 | $0.0004428 | - | - |
| Dec-10 2025 | $0.00044254 | $0.00042469 | $0.00048422 | $0.00048128 | $916 | - |
| Dec-09 2025 | $0.00048128 | $0.00046455 | $0.00048128 | $0.000469 | $436 | - |
| Dec-08 2025 | $0.00046901 | $0.00041694 | $0.0004746 | $0.00041694 | - | - |
| Dec-07 2025 | $0.00041529 | $0.00041513 | $0.00045713 | $0.00045713 | - | - |
| Dec-06 2025 | $0.00045713 | $0.00042727 | $0.00048766 | $0.00043376 | $1,010 | - |
| Dec-05 2025 | $0.00043327 | $0.00042966 | $0.00050848 | $0.00050694 | $1,588 | - |
| Dec-04 2025 | $0.00049632 | $0.00048626 | $0.00053181 | $0.00049997 | - | - |
| Dec-03 2025 | $0.00049999 | $0.00047031 | $0.00050501 | $0.00047323 | - | - |
| Dec-02 2025 | $0.00047323 | $0.00042391 | $0.00047326 | $0.00047307 | - | - |
| Dec-01 2025 | $0.00047308 | $0.00044708 | $0.00050918 | $0.00050918 | $1,334 | - |
| Nov-30 2025 | $0.0005295 | $0.00046573 | $0.00053877 | $0.00046617 | $7 | - |