Cap Mercado $3.17T
-2.26%
Volumen 24h $145.25B
-12.3%
BTC % 55.12%
0.23%
ETH % 10.87%
-1.28%
Monedas
34.113
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Passage (PASG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-24 2026 | $0.00020854 | $0.00019647 | $0.00024178 | $0.00023573 | $1,449 | - |
| Jan-23 2026 | $0.000236 | $0.00020404 | $0.00023724 | $0.00023724 | $1,441 | - |
| Jan-22 2026 | $0.00023726 | $0.00019807 | $0.00023726 | $0.0002091 | $1,050 | - |
| Jan-21 2026 | $0.00020438 | $0.00017604 | $0.00020897 | $0.00019625 | $1,026 | - |
| Jan-20 2026 | $0.00019625 | $0.00018449 | $0.00019875 | $0.00019294 | $321 | - |
| Jan-19 2026 | $0.00019296 | $0.00017686 | $0.00021153 | $0.00018719 | $1,030 | - |
| Jan-18 2026 | $0.00019945 | $0.00018572 | $0.00023122 | $0.00023122 | $1,387 | - |
| Jan-17 2026 | $0.00021668 | $0.00021602 | $0.00025074 | $0.00024191 | - | - |
| Jan-16 2026 | $0.00024221 | $0.00024047 | $0.00025246 | $0.00025246 | $135 | - |
| Jan-15 2026 | $0.00025155 | $0.00025067 | $0.0002631 | $0.00026019 | $277 | - |
| Jan-14 2026 | $0.00025829 | $0.00025829 | $0.00030727 | $0.00030727 | $785 | - |
| Jan-13 2026 | $0.00030331 | $0.00023022 | $0.00030487 | $0.00023041 | $1,512 | - |
| Jan-12 2026 | $0.00023044 | $0.00023044 | $0.00027958 | $0.00027958 | $545 | - |
| Jan-11 2026 | $0.00027957 | $0.0002624 | $0.00031133 | $0.0002624 | $2,271 | - |
| Jan-10 2026 | $0.00024302 | $0.00022608 | $0.00025499 | $0.00022622 | $942 | - |