Cap Mercado $2.47T
-1.75%
Volumen 24h $204.19B
4.87%
BTC % 53.74%
0%
ETH % 9.97%
-0.3%
Monedas
34.448
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Passage (PASG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-01 2026 | $0.00015511 | $0.0001408 | $0.0001583 | $0.00014206 | - | - |
| Mar-31 2026 | $0.00014206 | $0.00014206 | $0.00015868 | $0.00015621 | - | - |
| Mar-30 2026 | $0.00015621 | $0.0001561 | $0.0001648 | $0.0001561 | - | - |
| Mar-29 2026 | $0.00015613 | $0.00015613 | $0.00016116 | $0.00016056 | $59 | - |
| Mar-28 2026 | $0.00016243 | $0.00015518 | $0.00016585 | $0.0001562 | $169 | - |
| Mar-27 2026 | $0.0001503 | $0.00014952 | $0.00017421 | $0.00016854 | - | - |
| Mar-26 2026 | $0.00016854 | $0.00016356 | $0.00018378 | $0.00018378 | - | - |
| Mar-25 2026 | $0.0001855 | $0.00018246 | $0.00020153 | $0.00018248 | $89 | - |
| Mar-24 2026 | $0.00018248 | $0.00017958 | $0.0001951 | $0.00018697 | - | - |
| Mar-23 2026 | $0.0001859 | $0.00017407 | $0.0002031 | $0.00018327 | $427 | - |
| Mar-22 2026 | $0.00018075 | $0.00018075 | $0.00019527 | $0.00019206 | - | - |
| Mar-21 2026 | $0.00020336 | $0.00018313 | $0.00020716 | $0.00018347 | $416 | - |
| Mar-20 2026 | $0.00018347 | $0.00017092 | $0.00018948 | $0.00017417 | - | - |
| Mar-19 2026 | $0.00017331 | $0.00016451 | $0.00017729 | $0.00016846 | $178 | - |
| Mar-18 2026 | $0.00017214 | $0.00015579 | $0.00018453 | $0.00015734 | $6 | - |