Cap Mercado $2.47T
-1.52%
Volumen 24h $115.33B
-60.27%
BTC % 54.19%
-0.29%
ETH % 9.49%
-0.21%
Monedas
34.314
Exchanges
885
Ultima actualización
2 Minutos atrás
Authentification Requise
Veuillez vous connecter à votre compte pour explorer tous les répertoires IPv4 et IPv6 sans limitations et accéder pleinement à nos données.
Precios Históricos de Passage (PASG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-07 2026 | $0.00015263 | $0.00014182 | $0.00016929 | $0.00014484 | $170 | - |
| Mar-06 2026 | $0.00014262 | $0.00014074 | $0.00014804 | $0.00014728 | $107 | - |
| Mar-05 2026 | $0.00014727 | $0.00012721 | $0.00014727 | $0.00013172 | $644 | - |
| Mar-04 2026 | $0.0001348 | $0.00013033 | $0.00016368 | $0.00015445 | $934 | - |
| Mar-03 2026 | $0.00015234 | $0.00012974 | $0.00015398 | $0.00012974 | - | - |
| Mar-02 2026 | $0.00012973 | $0.00012589 | $0.00014214 | $0.00012589 | - | - |
| Mar-01 2026 | $0.00012613 | $0.0001261 | $0.00013958 | $0.00013672 | - | - |
| Feb-28 2026 | $0.00013674 | $0.0001246 | $0.00014206 | $0.00013851 | $270 | - |
| Feb-27 2026 | $0.00012789 | $0.00012068 | $0.00013748 | $0.00013245 | $289 | - |
| Feb-26 2026 | $0.00013245 | $0.00012669 | $0.00013245 | $0.0001276 | - | - |
| Feb-25 2026 | $0.00013067 | $0.00013067 | $0.00014293 | $0.00013338 | - | - |
| Feb-24 2026 | $0.00013338 | $0.00012486 | $0.0001508 | $0.0001508 | - | - |
| Feb-23 2026 | $0.00014451 | $0.00012756 | $0.00014783 | $0.00014289 | $815 | - |
| Feb-22 2026 | $0.00014289 | $0.00013945 | $0.00014459 | $0.00014459 | - | - |
| Feb-21 2026 | $0.0001446 | $0.00014145 | $0.00014461 | $0.00014145 | $3 | - |