Cap Mercado $3.18T
3.91%
Volumen 24h $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
Monedas
29.488
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Passage (PASG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.00766175 | $0.00729682 | $0.00766175 | $0.00738835 | $13,075 | - |
| Nov-10 2024 | $0.00741356 | $0.00700672 | $0.007937 | $0.00710235 | $27,602 | - |
| Nov-09 2024 | $0.00707053 | $0.00675987 | $0.00720589 | $0.00675987 | $19,152 | - |
| Nov-08 2024 | $0.00668515 | $0.00618112 | $0.006698 | $0.00621253 | $18,967 | - |
| Nov-07 2024 | $0.00621183 | $0.00617377 | $0.00640552 | $0.00623117 | $6,899 | - |
| Nov-06 2024 | $0.00624056 | $0.00605522 | $0.00643757 | $0.00641348 | $19,424 | - |
| Nov-05 2024 | $0.00641937 | $0.00624433 | $0.00641937 | $0.00631644 | $5,763 | - |
| Nov-04 2024 | $0.0062921 | $0.0062921 | $0.00674276 | $0.00668126 | $16,092 | - |
| Nov-03 2024 | $0.00682901 | $0.00668815 | $0.00685825 | $0.00682075 | $12,405 | - |
| Nov-02 2024 | $0.00683116 | $0.00682004 | $0.00701008 | $0.00699865 | $9,297 | - |
| Nov-01 2024 | $0.00702044 | $0.00701147 | $0.00750134 | $0.00739199 | $11,430 | - |
| Oct-31 2024 | $0.0074129 | $0.00738833 | $0.00777376 | $0.00777376 | $10,422 | - |
| Oct-30 2024 | $0.00778658 | $0.00777957 | $0.00803399 | $0.00786381 | $7,465 | - |
| Oct-29 2024 | $0.00786592 | $0.0075598 | $0.00812875 | $0.00764307 | $22,814 | - |
| Oct-28 2024 | $0.00765364 | $0.00734722 | $0.00819336 | $0.00819336 | $15,970 | - |