Cap Mercado €2.24T
-1.18%
Volumen 24h €120.64B
-1.58%
BTC % 50.42%
-0.77%
ETH % 15.01%
0.46%
Monedas
27.042
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-08 2024 | €0.025639 | €0.02531 | €0.0261 | €0.0261 | €34,407 | - |
May-07 2024 | €0.02625 | €0.025313 | €0.02631 | €0.025718 | €32,647 | - |
May-06 2024 | €0.025874 | €0.025436 | €0.02658 | €0.026198 | €37,003 | - |
May-05 2024 | €0.025643 | €0.025602 | €0.028994 | €0.027119 | €58,356 | - |
May-04 2024 | €0.027118 | €0.026177 | €0.027131 | €0.026404 | €22,182 | - |
May-03 2024 | €0.026031 | €0.025088 | €0.027008 | €0.027008 | €28,170 | - |
May-02 2024 | €0.027382 | €0.025107 | €0.027755 | €0.02569 | €29,968 | - |
May-01 2024 | €0.025703 | €0.023473 | €0.028753 | €0.027453 | €82,250 | - |
Apr-30 2024 | €0.027438 | €0.02542 | €0.028788 | €0.028788 | €50,950 | - |
Apr-29 2024 | €0.028966 | €0.027875 | €0.031167 | €0.031167 | €60,972 | - |
Apr-28 2024 | €0.030937 | €0.030343 | €0.031257 | €0.031217 | €19,314 | - |
Apr-27 2024 | €0.0312 | €0.030358 | €0.03223 | €0.03223 | €20,714 | - |
Apr-26 2024 | €0.032281 | €0.032281 | €0.035703 | €0.035703 | €22,507 | - |
Apr-25 2024 | €0.035513 | €0.034302 | €0.038047 | €0.037895 | €36,902 | - |
Apr-24 2024 | €0.037575 | €0.03709 | €0.040521 | €0.038992 | €53,330 | - |
Análisis de precios históricos y de mercado de Passage (PASG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 238 días, desde el día 14-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93074 EUR.