時価総額 €2.23T
-0.66%
ボリューム24h €118.79B
-0.05%
BTC % 50.52%
-0.61%
ETH % 14.97%
0.26%
硬貨
27.045
+17
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-08 2024 | €0.025603 | €0.025275 | €0.026063 | €0.026063 | €34,359 | - |
May-07 2024 | €0.026214 | €0.025277 | €0.026273 | €0.025682 | €32,601 | - |
May-06 2024 | €0.025838 | €0.0254 | €0.026543 | €0.026161 | €36,951 | - |
May-05 2024 | €0.025607 | €0.025566 | €0.028953 | €0.02708 | €58,274 | - |
May-04 2024 | €0.02708 | €0.02614 | €0.027093 | €0.026367 | €22,151 | - |
May-03 2024 | €0.025994 | €0.025052 | €0.02697 | €0.02697 | €28,131 | - |
May-02 2024 | €0.027343 | €0.025072 | €0.027716 | €0.025654 | €29,926 | - |
May-01 2024 | €0.025667 | €0.02344 | €0.028712 | €0.027415 | €82,134 | - |
Apr-30 2024 | €0.027399 | €0.025385 | €0.028747 | €0.028747 | €50,878 | - |
Apr-29 2024 | €0.028925 | €0.027836 | €0.031123 | €0.031123 | €60,886 | - |
Apr-28 2024 | €0.030893 | €0.0303 | €0.031213 | €0.031173 | €19,286 | - |
Apr-27 2024 | €0.031156 | €0.030316 | €0.032184 | €0.032184 | €20,685 | - |
Apr-26 2024 | €0.032236 | €0.032236 | €0.035652 | €0.035652 | €22,475 | - |
Apr-25 2024 | €0.035463 | €0.034253 | €0.037993 | €0.037842 | €36,850 | - |
Apr-24 2024 | €0.037522 | €0.037037 | €0.040464 | €0.038937 | €53,255 | - |
Passage(PASG)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、238日間分析、14-09-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92943 EUR.