Cap Mercado $4.03T 0.88%
Volumen 24h $168.44B
BTC % 55.16% -0.16%
ETH % 11.82% 0%
Monedas 33.517 +1
Exchanges 885
Ultima actualización 43 Segundos atrás
PARSIQ PRQ

Precios Históricos de PARSIQ (PRQ), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-24 2025 $0.00529197 $0.00497998 $0.00529197 $0.00498195 $71,094 $1,641,871
Oct-23 2025 $0.00498236 $0.00478947 $0.00613269 $0.00524119 $72,027 $1,545,813
Oct-22 2025 $0.0052412 $0.00519124 $0.00547465 $0.00547191 $72,215 $1,626,120
Oct-21 2025 $0.00547192 $0.00547192 $0.00640296 $0.00640296 $70,653 $1,697,703
Oct-20 2025 $0.00621274 $0.00399113 $0.00622185 $0.00494288 $74,095 $1,927,546
Oct-19 2025 $0.00494183 $0.00468081 $0.00494313 $0.00468159 $43,117 $1,533,238
Oct-18 2025 $0.00468204 $0.00468097 $0.00476197 $0.00476197 $70,150 $1,452,637
Oct-17 2025 $0.00476202 $0.00452593 $0.0054912 $0.00549095 $71,154 $1,477,451
Oct-16 2025 $0.00549145 $0.00458258 $0.00551259 $0.00512391 $70,474 $1,703,761
Oct-15 2025 $0.00512205 $0.00512205 $0.0062956 $0.00576227 $72,154 $1,589,154
Oct-14 2025 $0.00576278 $0.00529473 $0.00582493 $0.00581472 $72,353 $1,787,945
Oct-13 2025 $0.00583503 $0.00563607 $0.00659886 $0.00659685 $72,121 $1,810,359
Oct-12 2025 $0.00656724 $0.00517949 $0.00656724 $0.00589674 $71,169 $2,037,532
Oct-11 2025 $0.00611729 $0.0056895 $0.00629766 $0.00585007 $70,393 $1,897,933
Oct-10 2025 $0.00586162 $0.00584201 $0.00678399 $0.00678372 $70,478 $1,818,610

Análisis de precios históricos y de mercado de PARSIQ (PRQ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1899 días, desde el día 13-08-2020.