Cap Mercado $3.39T -3.9%
Volumen 24h $231.88B 8.86%
BTC % 59.55% 0.26%
ETH % 8.94% -1.34%
Monedas 32.049 +15
Exchanges 885
Ultima actualización 11 Segundos atrás
PARSIQ PRQ

Precios Históricos de PARSIQ (PRQ), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jun-04 2025 $0.018672 $0.018227 $0.019971 $0.019971 $290,451 $5,793,239
Jun-03 2025 $0.020903 $0.020365 $0.02166 $0.02074 $769,048 $6,485,456
Jun-02 2025 $0.020596 $0.019887 $0.021752 $0.021752 $1,207,129 $6,390,215
Jun-01 2025 $0.021089 $0.020686 $0.022278 $0.020686 $1,788,013 $6,543,283
May-31 2025 $0.020971 $0.019189 $0.023858 $0.019189 $2,547,196 $6,506,642
May-30 2025 $0.019799 $0.018124 $0.021154 $0.020388 $1,691,264 $6,142,899
May-29 2025 $0.020577 $0.018839 $0.025786 $0.022866 $2,911,453 $6,384,404
May-28 2025 $0.022909 $0.017109 $0.038927 $0.038927 $6,956,316 $7,107,729
May-27 2025 $0.037221 $0.036992 $0.038447 $0.037203 $1,810,945 $11,548,081
May-26 2025 $0.037271 $0.037065 $0.037966 $0.037341 $1,640,406 $11,563,716
May-25 2025 $0.0373 $0.037061 $0.037981 $0.037804 $1,912,275 $11,572,834
May-24 2025 $0.03789 $0.037298 $0.03857 $0.037397 $1,688,219 $11,755,777
May-23 2025 $0.037667 $0.036947 $0.038532 $0.036947 $2,884,851 $11,686,533
May-22 2025 $0.037312 $0.036378 $0.038162 $0.036603 $2,192,192 $11,576,315
May-21 2025 $0.036744 $0.036242 $0.037309 $0.036632 $2,516,946 $11,400,146

Análisis de precios históricos y de mercado de PARSIQ (PRQ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1757 días, desde el día 13-08-2020.