Cap Mercado $4.50T 0.52%
Volumen 24h $355.18B -12.77%
BTC % 54.45% -0.07%
ETH % 12.17% 0.49%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 2 Minutos atrás
PARSIQ PRQ

Precios Históricos de PARSIQ (PRQ), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.00795288 $0.00776237 $0.0086455 $0.0086449 $71,421 $2,467,438
Oct-03 2025 $0.00865394 $0.00865394 $0.00903856 $0.00895539 $71,194 $2,684,946
Oct-02 2025 $0.00895393 $0.0086495 $0.00992563 $0.00992491 $71,479 $2,778,020
Oct-01 2025 $0.00992587 $0.00792018 $0.011467 $0.00792081 $74,935 $3,079,572
Sep-30 2025 $0.00814102 $0.0072582 $0.00865239 $0.00841361 $71,271 $2,525,810
Sep-29 2025 $0.00841388 $0.0081046 $0.00939561 $0.00883253 $71,647 $2,610,465
Sep-28 2025 $0.00909183 $0.00892313 $0.010488 $0.010488 $74,662 $2,820,805
Sep-27 2025 $0.010484 $0.010034 $0.010684 $0.010272 $71,914 $3,252,863
Sep-26 2025 $0.010891 $0.010563 $0.011925 $0.010563 $73,434 $3,379,282
Sep-25 2025 $0.010413 $0.00953443 $0.011655 $0.00953443 $71,553 $3,230,760
Sep-24 2025 $0.011143 $0.010903 $0.011751 $0.010903 $70,077 $3,457,220
Sep-23 2025 $0.011235 $0.010985 $0.011235 $0.011188 $70,964 $3,486,026
Sep-22 2025 $0.011189 $0.010605 $0.012429 $0.012426 $71,704 $3,471,521
Sep-21 2025 $0.012427 $0.012426 $0.013885 $0.012725 $72,399 $3,855,642
Sep-20 2025 $0.012816 $0.012721 $0.013838 $0.012724 $73,646 $3,976,260

Análisis de precios históricos y de mercado de PARSIQ (PRQ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1879 días, desde el día 13-08-2020.