Cap Mercado $2.48T
-0.65%
Volumen 24h $163.80B
48.82%
BTC % 53.57%
-0.85%
ETH % 12.94%
1.54%
Monedas
29.198
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de PARSIQ (PRQ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.080977 | $0.07638 | $0.08638 | $0.076519 | $2,168,261 | $22,321,883 |
| Oct-19 2024 | $0.076411 | $0.074113 | $0.076411 | $0.075089 | $626,767 | $21,063,273 |
| Oct-18 2024 | $0.077452 | $0.075388 | $0.07878 | $0.075388 | $798,215 | $21,350,218 |
| Oct-17 2024 | $0.075492 | $0.072453 | $0.075614 | $0.074554 | $718,015 | $20,809,953 |
| Oct-16 2024 | $0.074879 | $0.07326 | $0.075939 | $0.073448 | $629,196 | $20,641,096 |
| Oct-15 2024 | $0.073736 | $0.073372 | $0.076189 | $0.076189 | $797,221 | $20,325,963 |
| Oct-14 2024 | $0.076012 | $0.074426 | $0.080081 | $0.074641 | $1,208,171 | $20,953,362 |
| Oct-13 2024 | $0.074995 | $0.073871 | $0.075652 | $0.073871 | $757,717 | $20,673,047 |
| Oct-12 2024 | $0.073863 | $0.073624 | $0.07514 | $0.074679 | $579,476 | $20,360,970 |
| Oct-11 2024 | $0.074992 | $0.074281 | $0.076332 | $0.074314 | $731,417 | $20,672,292 |
| Oct-10 2024 | $0.074631 | $0.073729 | $0.077339 | $0.075653 | $797,612 | $20,572,764 |
| Oct-09 2024 | $0.076344 | $0.076344 | $0.084034 | $0.083315 | $1,253,720 | $21,044,825 |
| Oct-08 2024 | $0.083434 | $0.083199 | $0.084475 | $0.084377 | $1,077,004 | $21,714,274 |
| Oct-07 2024 | $0.084571 | $0.084571 | $0.086951 | $0.084604 | $1,581,148 | $22,010,281 |
| Oct-06 2024 | $0.084666 | $0.083374 | $0.08513 | $0.083631 | $1,195,179 | $22,035,083 |